Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.64	40.85	40.26	40.70	85,521	+0.28(+0.68%)
May 30, 2017	40.67	40.68	40.11	40.42	97,803	-0.21(-0.52%)
May 26, 2017	40.62	40.70	40.34	40.63	86,046	+0.05(+0.13%)
May 25, 2017	40.35	40.62	40.28	40.58	66,030	+0.43(+1.06%)
May 24, 2017	40.14	40.72	40.08	40.15	108,171	+0.01(+0.02%)
May 23, 2017	40.18	40.39	39.93	40.14	144,627	+0.16(+0.40%)
May 22, 2017	39.60	40.06	39.21	39.98	74,748	+0.53(+1.35%)
May 19, 2017	39.30	39.73	39.18	39.45	152,341	+0.12(+0.29%)
May 18, 2017	39.84	39.94	39.32	39.34	241,785	-0.32(-0.81%)
May 17, 2017	39.78	39.94	39.11	39.66	200,177	-0.12(-0.31%)
May 16, 2017	39.83	39.95	39.37	39.78	109,311	+0.15(+0.38%)
May 15, 2017	39.37	39.95	39.18	39.63	93,787	+0.21(+0.54%)
May 12, 2017	39.11	39.52	38.95	39.42	97,128	+0.12(+0.29%)
May 11, 2017	39.04	39.38	38.71	39.30	140,066	+0.15(+0.39%)
May 10, 2017	38.28	39.31	38.28	39.15	180,101	+0.86(+2.24%)
May 09, 2017	38.93	38.93	38.08	38.29	151,487	-0.60(-1.55%)
May 08, 2017	39.35	39.58	38.52	38.89	162,855	-0.71(-1.79%)
May 05, 2017	38.65	39.64	38.65	39.60	179,288	+1.01(+2.61%)
May 04, 2017	39.79	39.80	38.33	38.59	126,299	-1.25(-3.13%)
May 03, 2017	39.09	40.07	38.92	39.84	154,495	+0.84(+2.15%)
May 02, 2017	39.59	39.59	38.48	39.00	164,448	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.