Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	88.20	88.57	87.42	88.15	73,653	-0.41(-0.46%)
May 05, 2023	88.80	89.10	88.00	88.56	89,722	+0.17(+0.19%)
May 04, 2023	86.52	88.40	86.32	88.40	92,115	+1.51(+1.74%)
May 03, 2023	86.40	87.77	86.17	86.88	141,767	+0.72(+0.84%)
May 02, 2023	85.56	86.47	84.68	86.16	128,578	+0.40(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.