Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	118.75	119.25	116.78	117.25	53,971	-1.50(-1.26%)
May 29, 2014	119.00	120.50	117.75	118.75	47,749	+0.00(+0.00%)
May 28, 2014	118.00	119.25	117.50	118.75	83,194	+2.50(+2.15%)
May 27, 2014	119.00	120.50	115.75	116.25	101,873	-1.75(-1.48%)
May 23, 2014	114.75	118.00	118.00	118.00	103,300	+4.00(+3.51%)
May 22, 2014	110.75	114.00	110.25	114.00	58,220	+3.75(+3.40%)
May 21, 2014	111.00	112.25	110.00	110.25	52,229	-0.50(-0.45%)
May 20, 2014	110.25	111.75	109.25	110.75	94,250	+0.00(+0.00%)
May 19, 2014	113.25	113.50	110.25	110.75	92,302	-2.50(-2.21%)
May 16, 2014	113.25	113.75	112.00	113.25	73,513	+1.50(+1.34%)
May 15, 2014	111.75	112.75	110.00	111.75	99,831	-1.00(-0.89%)
May 14, 2014	115.75	116.00	112.25	112.75	69,053	-2.50(-2.17%)
May 13, 2014	115.50	117.50	114.75	115.25	63,579	+0.00(+0.00%)
May 12, 2014	112.50	115.88	112.50	115.25	78,204	+3.25(+2.90%)
May 09, 2014	110.25	112.50	109.88	112.00	70,796	+1.75(+1.59%)
May 08, 2014	111.25	113.50	110.00	110.25	95,211	-0.50(-0.45%)
May 07, 2014	112.75	112.75	110.00	110.75	70,875	-1.00(-0.89%)
May 06, 2014	114.00	114.50	111.75	111.75	84,771	-2.75(-2.40%)
May 05, 2014	114.25	116.00	112.75	114.50	71,766	-0.50(-0.43%)
May 02, 2014	113.50	116.25	113.00	115.00	103,146	+1.50(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.