Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	47.25	48.25	47.00	47.50	62,174	+0.50(+1.06%)
May 27, 2016	45.75	47.00	47.00	47.00	58,152	+1.75(+3.87%)
May 26, 2016	44.50	46.50	43.75	45.25	69,492	+0.75(+1.69%)
May 25, 2016	45.00	45.00	43.00	44.50	69,126	+1.00(+2.30%)
May 24, 2016	42.00	45.00	41.00	43.50	166,510	+2.50(+6.10%)
May 23, 2016	40.00	42.00	40.00	41.00	56,402	+0.25(+0.61%)
May 20, 2016	39.75	41.25	39.00	40.75	58,985	+1.25(+3.16%)
May 19, 2016	40.00	40.15	38.25	39.50	50,676	-1.00(-2.47%)
May 18, 2016	39.00	40.75	39.00	40.50	62,596	+1.25(+3.18%)
May 17, 2016	40.25	41.25	38.75	39.25	43,475	-0.75(-1.88%)
May 16, 2016	39.00	40.75	38.50	40.00	58,834	+1.50(+3.90%)
May 13, 2016	39.25	40.25	38.00	38.50	59,531	-1.00(-2.53%)
May 12, 2016	41.00	41.75	39.00	39.50	62,858	-1.25(-3.07%)
May 11, 2016	41.00	42.00	40.75	40.75	25,538	-0.25(-0.61%)
May 10, 2016	41.50	43.00	40.50	41.00	140,820	-0.50(-1.20%)
May 09, 2016	39.25	41.75	38.75	41.50	41,720	+2.50(+6.41%)
May 06, 2016	39.00	40.15	38.50	39.00	25,830	-0.25(-0.64%)
May 05, 2016	40.25	40.50	39.25	39.25	32,386	-0.75(-1.88%)
May 04, 2016	40.75	41.50	40.19	40.00	38,540	-1.25(-3.03%)
May 03, 2016	42.00	42.00	41.00	41.25	34,880	-1.00(-2.37%)
May 02, 2016	41.75	42.50	41.00	42.25	27,309	+0.50(+1.20%)
Apr 29, 2016	43.00	43.25	40.25	41.75	47,080	-0.75(-1.76%)
Apr 28, 2016	44.75	44.75	42.50	42.50	48,048	-2.25(-5.03%)
Apr 27, 2016	44.25	45.50	43.38	44.75	46,345	+0.50(+1.13%)
Apr 26, 2016	42.75	44.50	42.50	44.25	39,316	+1.25(+2.91%)
Apr 25, 2016	43.00	43.50	42.12	43.00	35,325	+0.25(+0.58%)
Apr 22, 2016	42.25	43.50	42.25	42.75	36,178	+0.00(+0.00%)
Apr 21, 2016	43.25	43.25	42.50	42.75	29,059	+0.00(+0.00%)
Apr 20, 2016	42.25	43.75	42.00	42.75	48,429	+0.50(+1.18%)
Apr 19, 2016	42.50	44.00	40.25	42.25	81,864	-1.00(-2.31%)
Apr 18, 2016	40.75	43.25	40.75	43.25	45,267	+1.50(+3.59%)
Apr 15, 2016	42.25	43.00	40.25	41.75	54,080	-1.50(-3.47%)
Apr 14, 2016	43.00	43.75	42.34	43.25	53,309	+0.50(+1.17%)
Apr 13, 2016	41.50	43.75	40.75	42.75	82,551	+1.50(+3.64%)
Apr 12, 2016	40.00	41.50	39.50	41.25	66,701	+1.75(+4.43%)
Apr 11, 2016	38.25	40.00	38.00	39.50	56,403	+1.25(+3.27%)
Apr 08, 2016	38.25	38.75	37.75	38.25	51,692	+0.50(+1.32%)
Apr 07, 2016	37.25	38.75	37.25	37.75	53,633	+0.50(+1.34%)
Apr 06, 2016	37.00	37.25	35.88	37.25	40,039	+1.00(+2.76%)
Apr 05, 2016	37.00	37.00	35.75	36.25	45,523	-1.00(-2.68%)
Apr 04, 2016	38.75	39.00	36.75	37.25	40,773	-0.75(-1.97%)
Apr 01, 2016	39.25	39.25	38.00	38.00	43,865	-1.00(-2.56%)
Mar 31, 2016	38.00	39.00	37.50	39.00	57,511	+1.25(+3.31%)
Mar 30, 2016	38.50	38.50	37.15	37.75	41,953	+0.25(+0.67%)
Mar 29, 2016	37.25	37.75	35.50	37.50	62,654	+1.00(+2.74%)
Mar 28, 2016	37.00	37.50	35.25	36.50	33,165	+0.00(+0.00%)
Mar 24, 2016	38.00	36.50	36.50	36.50	42,704	-1.00(-2.67%)
Mar 23, 2016	38.50	38.75	37.50	37.50	53,874	-1.25(-3.23%)
Mar 22, 2016	38.50	39.75	37.50	38.75	72,829	-0.25(-0.64%)
Mar 21, 2016	40.00	41.25	38.50	39.00	54,370	-1.00(-2.50%)
Mar 18, 2016	38.75	40.50	38.50	40.00	131,708	+1.75(+4.58%)
Mar 17, 2016	35.25	39.50	35.25	38.25	113,920	+2.25(+6.25%)
Mar 16, 2016	35.00	36.50	34.50	36.00	55,255	+1.25(+3.60%)
Mar 15, 2016	36.50	36.50	34.50	34.75	67,907	-1.75(-4.79%)
Mar 14, 2016	36.25	37.25	35.00	36.50	64,501	+0.75(+2.10%)
Mar 11, 2016	37.25	37.50	35.00	35.75	86,561	-1.00(-2.72%)
Mar 10, 2016	37.25	38.75	34.50	36.75	108,358	-0.25(-0.68%)
Mar 09, 2016	42.00	43.50	36.50	37.00	237,492	-7.00(-15.91%)
Mar 08, 2016	45.00	45.00	41.75	44.00	100,861	-0.50(-1.12%)
Mar 07, 2016	42.50	45.00	42.50	44.50	65,908	+1.00(+2.30%)
Mar 04, 2016	42.50	44.75	42.00	43.50	82,863	+0.50(+1.16%)
Mar 03, 2016	41.25	43.50	40.25	43.00	119,176	+2.25(+5.52%)
Mar 02, 2016	38.75	40.75	38.75	40.75	55,775	+1.75(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.