Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	648.75	657.25	630.50	631.50	82,200	-17.25(-2.66%)
May 30, 2007	639.50	650.00	627.00	648.75	41,480	+9.25(+1.45%)
May 29, 2007	639.75	647.50	631.25	639.50	51,756	-0.25(-0.04%)
May 25, 2007	647.75	657.50	628.50	639.75	61,632	-5.50(-0.85%)
May 24, 2007	643.75	676.00	636.25	645.25	128,034	+4.75(+0.74%)
May 23, 2007	645.00	662.25	637.75	640.50	95,435	-0.25(-0.04%)
May 22, 2007	614.75	643.75	613.00	640.75	90,036	+29.50(+4.83%)
May 21, 2007	601.25	622.50	597.25	611.25	76,048	+13.50(+2.26%)
May 18, 2007	588.50	600.00	588.50	597.75	60,864	+3.00(+0.50%)
May 17, 2007	580.50	599.75	577.25	594.75	74,449	+12.00(+2.06%)
May 16, 2007	574.50	585.25	570.75	582.75	48,148	+8.25(+1.44%)
May 15, 2007	575.00	585.75	568.75	574.50	62,605	-0.50(-0.09%)
May 14, 2007	586.25	586.50	572.25	575.00	51,660	-5.00(-0.86%)
May 11, 2007	581.25	590.50	575.00	580.00	55,916	+2.25(+0.39%)
May 10, 2007	600.25	601.00	575.50	577.75	74,652	-26.25(-4.35%)
May 09, 2007	607.75	608.50	591.00	604.00	54,064	+1.00(+0.17%)
May 08, 2007	585.00	603.00	575.00	603.00	102,120	+18.50(+3.17%)
May 07, 2007	594.00	596.50	582.75	584.50	50,379	-5.00(-0.85%)
May 04, 2007	614.25	614.25	586.50	589.50	103,007	-24.75(-4.03%)
May 03, 2007	610.50	620.75	603.50	614.25	63,866	+6.75(+1.11%)
May 02, 2007	594.75	613.50	594.75	607.50	64,934	+9.50(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.