Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		7.570	7.570	7.570	0	-0.41(-5.14%)
May 21, 2013		7.980	7.980	7.980	0	+0.15(+1.92%)
May 16, 2013		7.830	7.830	7.830	0	-0.21(-2.61%)
May 14, 2013		8.040	8.040	8.040	0	-0.24(-2.90%)
May 07, 2013	8.280	8.280	8.280	8.280	0	+0.16(+1.97%)
May 01, 2013		8.120	8.120	8.120	0	+0.00(+0.00%)
Apr 30, 2013	8.120	8.120	8.120	8.120	542	+0.02(+0.25%)
Apr 16, 2013		8.100	8.100	8.100	0	+0.13(+1.63%)
Apr 15, 2013	7.910	7.970	7.910	7.970	1,071	-0.29(-3.51%)
Apr 12, 2013	8.260	8.260	8.260	8.260	396	+0.06(+0.73%)
Apr 11, 2013	8.200	8.200	8.200	8.200	1,333	-0.05(-0.61%)
Apr 10, 2013	8.250	8.250	8.250	8.250	1,742	+0.12(+1.41%)
Apr 09, 2013	8.135	8.135	8.135	8.135	676	+0.12(+1.56%)
Apr 05, 2013		8.010	8.010	8.010	0	-0.47(-5.54%)
Apr 04, 2013	8.480	8.480	8.480	8.480	100	-0.06(-0.70%)
Apr 02, 2013		8.540	8.540	8.540	0	-0.03(-0.35%)
Mar 28, 2013		8.570	8.570	8.570	0	+0.19(+2.27%)
Mar 27, 2013	8.370	8.380	8.370	8.380	1,714	+0.04(+0.48%)
Mar 25, 2013		8.340	8.340	8.340	0	-0.06(-0.71%)
Mar 22, 2013	8.400	8.400	8.400	8.400	410	+0.14(+1.69%)
Mar 18, 2013		8.260	8.260	8.260	0	-0.13(-1.55%)
Mar 15, 2013	8.390	8.390	8.390	8.390	180	-0.08(-0.94%)
Mar 14, 2013	8.470	8.470	8.470	8.470	100	-0.08(-0.94%)
Mar 13, 2013	8.540	8.550	8.540	8.550	410	-0.60(-6.56%)
Mar 12, 2013	9.050	9.150	9.050	9.150	2,600	+0.01(+0.11%)
Mar 11, 2013	8.940	9.140	8.940	9.140	2,362	-0.01(-0.11%)
Mar 07, 2013		9.150	9.150	9.150	0	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.