Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.47	26.55	26.19	26.19	949	-0.96(-3.54%)
May 27, 2022	26.95	27.15	26.75	27.15	1,303	-0.80(-2.86%)
May 26, 2022	28.00	28.00	26.61	27.95	9,818	+0.53(+1.93%)
May 25, 2022	27.04	27.42	27.04	27.42	1,175	+1.25(+4.78%)
May 24, 2022	26.25	26.75	26.17	26.17	2,192	-0.13(-0.49%)
May 23, 2022	26.77	26.85	26.30	26.30	1,597	+0.71(+2.77%)
May 20, 2022	25.87	25.87	25.59	25.59	1,494	+0.30(+1.19%)
May 19, 2022	25.37	25.37	25.29	25.29	1,243	-0.07(-0.28%)
May 18, 2022	25.50	25.95	25.36	25.36	1,949	-0.25(-0.98%)
May 17, 2022	26.03	26.03	25.61	25.61	752	+0.01(+0.04%)
May 16, 2022	26.05	26.13	25.60	25.60	2,273	-0.18(-0.70%)
May 13, 2022	25.41	25.78	25.32	25.78	6,327	+1.40(+5.74%)
May 12, 2022	25.44	25.52	24.36	24.38	2,441	-0.34(-1.37%)
May 11, 2022	24.15	24.72	24.07	24.72	1,951	+0.09(+0.36%)
May 10, 2022	24.69	25.91	24.61	24.63	2,681	+0.13(+0.53%)
May 09, 2022	24.71	25.58	24.50	24.50	3,527	-1.17(-4.56%)
May 06, 2022	25.80	26.31	25.66	25.67	2,279	+0.84(+3.38%)
May 05, 2022	24.83	25.38	24.83	24.83	913	-0.15(-0.60%)
May 04, 2022	25.61	25.61	24.90	24.98	1,197	-0.13(-0.52%)
May 03, 2022	26.00	26.00	25.11	25.11	1,094	+0.60(+2.45%)
May 02, 2022	24.59	24.59	24.51	24.51	2,533	-0.49(-1.96%)
Apr 29, 2022	24.79	25.65	24.79	25.00	1,628	+0.60(+2.46%)
Apr 28, 2022	24.74	25.01	24.40	24.40	3,283	+1.03(+4.41%)
Apr 27, 2022	23.58	23.94	23.37	23.37	4,624	+0.32(+1.39%)
Apr 26, 2022	23.21	23.21	22.56	23.05	1,253	-0.38(-1.62%)
Apr 25, 2022	23.35	23.43	22.48	23.43	1,685	+0.85(+3.76%)
Apr 22, 2022	22.58	23.22	22.50	22.58	1,429	-0.08(-0.35%)
Apr 21, 2022	22.54	23.20	22.46	22.66	1,447	+0.18(+0.80%)
Apr 20, 2022	22.89	22.89	22.40	22.48	1,146	+0.50(+2.27%)
Apr 19, 2022	22.38	22.38	21.94	21.98	1,249	-1.21(-5.22%)
Apr 18, 2022	23.47	23.55	22.42	23.19	4,025	-0.19(-0.81%)
Apr 14, 2022	23.85	23.93	23.30	23.38	3,090	+0.26(+1.12%)
Apr 13, 2022	23.02	23.70	22.94	23.12	4,724	-0.22(-0.94%)
Apr 12, 2022	23.45	23.45	22.86	23.34	4,255	+0.15(+0.65%)
Apr 08, 2022				23.19	615	+0.44(+1.93%)
Apr 07, 2022	23.22	23.30	22.67	22.75	2,893	+0.83(+3.79%)
Apr 06, 2022	21.85	22.48	21.77	21.92	1,312	+0.16(+0.74%)
Apr 05, 2022	21.90	22.35	21.76	21.76	1,159	-1.08(-4.73%)
Apr 04, 2022	22.76	22.84	22.76	22.84	889	+0.30(+1.33%)
Apr 01, 2022	21.66	22.54	21.58	22.54	1,004	+0.92(+4.26%)
Mar 31, 2022	21.62	21.62	21.62	21.62	6,340	-0.11(-0.51%)
Mar 30, 2022	21.84	22.44	21.73	21.73	1,828	-0.68(-3.03%)
Mar 29, 2022	22.00	22.41	21.94	22.41	804	+0.31(+1.40%)
Mar 28, 2022	21.94	22.10	21.94	22.10	908	-0.43(-1.91%)
Mar 25, 2022	21.87	22.53	21.80	22.53	2,005	+0.88(+4.06%)
Mar 24, 2022	21.28	21.65	21.28	21.65	2,349	+0.46(+2.17%)
Mar 23, 2022	20.78	21.19	20.78	21.19	1,386	+0.74(+3.62%)
Mar 22, 2022	20.16	20.46	19.76	20.45	2,716	+0.15(+0.74%)
Mar 21, 2022	20.56	20.64	20.30	20.30	2,266	-0.34(-1.65%)
Mar 18, 2022	20.74	20.74	19.80	20.64	4,326	+0.82(+4.14%)
Mar 17, 2022	20.38	20.38	19.82	19.82	7,870	-0.23(-1.15%)
Mar 16, 2022	20.29	20.29	19.98	20.05	1,130	-0.20(-0.99%)
Mar 15, 2022	20.72	20.80	20.17	20.25	3,790	+0.48(+2.43%)
Mar 14, 2022	20.31	20.39	19.77	19.77	1,382	-0.88(-4.26%)
Mar 11, 2022	19.91	20.67	19.83	20.65	7,683	-0.44(-2.09%)
Mar 10, 2022	21.26	21.26	21.01	21.09	3,077	-0.31(-1.45%)
Mar 09, 2022	20.57	21.40	20.49	21.40	10,182	+0.13(+0.61%)
Mar 08, 2022	21.19	21.74	21.19	21.27	1,993	-0.45(-2.07%)
Mar 07, 2022	22.07	22.15	20.99	21.72	4,579	-0.26(-1.18%)
Mar 04, 2022	22.88	22.88	21.98	21.98	2,470	-1.27(-5.46%)
Mar 03, 2022	23.25	23.25	23.25	23.25	1,794	-0.60(-2.52%)
Mar 02, 2022	23.34	23.85	23.34	23.85	737	+0.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.