Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.000	3.750	2.000	2.000	11,821	+0.25(+14.29%)
May 27, 2021	1.750	1.750	1.750	1.750	150	+0.55(+45.83%)
May 25, 2021		1.200	1.200	1.200	0	+0.10(+9.09%)
May 21, 2021		1.100	1.100	1.100	0	-0.40(-26.67%)
May 20, 2021	1.850	1.850	1.500	1.500	800	-0.35(-18.92%)
May 19, 2021	1.850	1.850	1.850	1.850	2,045	+0.30(+19.35%)
May 18, 2021	2.200	2.200	1.550	1.550	750	+0.05(+3.33%)
May 14, 2021		1.500	1.500	1.500	15	+0.29(+23.97%)
May 07, 2021		1.210	1.210	1.210	0	+0.21(+21.00%)
May 06, 2021	1.000	1.000	1.000	1.000	113	+0.30(+42.86%)
May 05, 2021	0.7000	0.7000	0.7000	0.7000	167	-0.25(-26.32%)
May 04, 2021	0.7000	0.9500	0.7000	0.9500	800	-0.01(-1.04%)
May 03, 2021	0.9600	0.9600	0.9600	0.9600	3,000	-0.04(-3.99%)
Apr 30, 2021	0.9500	0.9999	0.9500	0.9999	5,700	-0.00(-0.01%)
Apr 29, 2021	0.7500	1.000	0.7500	1.000	580	+0.00(+0.00%)
Apr 28, 2021	0.9800	1.000	0.7301	1.000	8,419	+0.03(+3.08%)
Apr 27, 2021	0.7500	1.500	0.7500	0.9701	13,150	-0.54(-35.75%)
Apr 26, 2021	1.800	2.040	1.510	1.510	31,852	-0.24(-13.71%)
Apr 23, 2021	1.760	2.900	1.500	1.750	31,700	+0.25(+16.67%)
Apr 22, 2021	0.9000	1.500	0.9000	1.500	20,451	+0.60(+66.67%)
Apr 21, 2021	0.5740	0.9360	0.5280	0.9000	26,462	+0.37(+70.45%)
Apr 20, 2021	0.4980	0.5280	0.4980	0.5280	12,373	+0.29(+125.64%)
Apr 19, 2021	0.2340	0.2340	0.2340	0.2340	1,010	-0.19(-44.29%)
Apr 16, 2021		0.4200	0.4200	0.4200	22	+0.00(+0.00%)
Apr 14, 2021		0.4200	0.4200	0.4200	0	-0.11(-20.00%)
Apr 13, 2021	0.4200	0.5250	0.4200	0.5250	3,000	+0.18(+50.00%)
Apr 12, 2021	0.2905	0.3500	0.2905	0.3500	10,900	+0.05(+16.67%)
Apr 08, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 07, 2021	0.3020	0.3020	0.3000	0.3000	15,020	-0.07(-18.90%)
Apr 06, 2021	0.3699	0.3699	0.3699	0.3699	2,520	+0.04(+12.43%)
Apr 05, 2021	0.2948	0.3290	0.2720	0.3290	11,013	+0.05(+18.30%)
Apr 01, 2021	0.3181	0.3181	0.2781	0.2781	5,200	-0.04(-12.05%)
Mar 30, 2021		0.3162	0.3162	0.3162	0	-0.01(-3.60%)
Mar 26, 2021		0.3280	0.3280	0.3280	0	-0.03(-8.64%)
Mar 19, 2021		0.3590	0.3590	0.3590	0	-0.02(-5.53%)
Mar 18, 2021	0.3800	0.3800	0.3800	0.3800	100	+0.13(+50.79%)
Mar 11, 2021		0.2520	0.2520	0.2520	0	-0.00(-1.60%)
Mar 09, 2021		0.2561	0.2561	0.2561	0	+0.00(+0.83%)
Mar 05, 2021		0.2540	0.2540	0.2540	0	-0.26(-50.19%)
Mar 04, 2021	0.4723	0.5100	0.4723	0.5099	1,267	+0.26(+101.54%)
Mar 03, 2021	0.2530	0.2930	0.2530	0.2530	940	-0.04(-12.76%)
Mar 01, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 25, 2021		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Feb 24, 2021	0.3000	0.3250	0.2850	0.2850	5,219	+0.04(+15.34%)
Feb 23, 2021	0.2871	0.5170	0.2451	0.2471	1,642	-0.25(-50.58%)
Feb 22, 2021	0.5180	0.5180	0.2410	0.5000	4,417	-0.02(-3.66%)
Feb 19, 2021	0.5170	0.5190	0.2720	0.5190	1,700	+0.29(+129.65%)
Feb 18, 2021	0.5240	0.5240	0.2260	0.2260	1,387	+0.01(+4.63%)
Feb 17, 2021	0.2160	0.2160	0.2160	0.2160	400	+0.00(+0.00%)
Feb 16, 2021	0.5250	0.5250	0.2160	0.2160	1,414	-0.31(-58.94%)
Feb 12, 2021	0.3990	0.5340	0.2010	0.5260	11,100	+0.13(+32.16%)
Feb 11, 2021	0.4000	0.4000	0.3600	0.3980	7,995	+0.00(+0.00%)
Feb 10, 2021	0.3770	0.4000	0.3700	0.3980	24,631	+0.02(+5.57%)
Feb 09, 2021	0.3220	0.3779	0.3220	0.3770	10,880	+0.16(+74.46%)
Feb 08, 2021	0.2161	0.2161	0.2161	0.2161	440	+0.00(+0.00%)
Feb 04, 2021		0.2161	0.2161	0.2161	0	+0.00(+0.00%)
Feb 02, 2021		0.2161	0.2161	0.2161	0	+0.01(+5.78%)
Feb 01, 2021	0.2043	0.2043	0.2043	0.2043	400	+0.05(+29.71%)
Jan 26, 2021		0.1575	0.1575	0.1575	0	-0.00(-1.56%)
Jan 25, 2021	0.1510	0.1600	0.1510	0.1600	16,649	+0.01(+5.89%)
Jan 22, 2021	0.1511	0.1511	0.1511	0.1511	600	-0.08(-35.12%)
Jan 21, 2021	0.2999	0.2999	0.2329	0.2329	1,400	-0.07(-22.34%)
Jan 20, 2021	0.1500	0.3000	0.1500	0.2999	6,000	-0.14(-31.84%)
Jan 19, 2021	0.4400	0.4400	0.4400	0.4400	500	+0.22(+100.00%)
Jan 15, 2021	0.2200	0.2200	0.2200	0.2200	2,000	-0.03(-12.00%)
Jan 14, 2021	0.2560	0.2560	0.1360	0.2500	19,900	+0.02(+6.84%)
Jan 13, 2021	0.3320	0.5300	0.2340	0.2340	33,497	+0.01(+2.63%)
Jan 11, 2021		0.2280	0.2280	0.2280	0	+0.00(+0.00%)
Jan 08, 2021		0.2280	0.2280	0.2280	50	+0.00(+0.00%)
Jan 07, 2021	0.3763	0.3763	0.2280	0.2280	11,162	-0.17(-42.70%)
Jan 06, 2021		0.3979	0.3979	0.3979	60	+0.00(+0.00%)
Jan 04, 2021		0.3979	0.3979	0.3979	0	+0.00(+0.00%)
Dec 30, 2020		0.3979	0.3979	0.3979	0	+0.00(+0.00%)
Dec 29, 2020		0.3979	0.3979	0.3979	20	+0.00(+0.00%)
Dec 28, 2020	0.3979	0.3979	0.3600	0.3979	3,817	-0.00(-0.03%)
Dec 24, 2020	0.3980	0.3980	0.3980	0.3980	300	+0.18(+78.48%)
Dec 23, 2020	0.2100	0.3100	0.2100	0.2230	23,706	-0.09(-28.06%)
Dec 22, 2020		0.3100	0.3100	0.3100	10	+0.00(+0.00%)
Dec 21, 2020	0.3100	0.3100	0.3100	0.3100	5,001	-0.00(-0.64%)
Dec 18, 2020	0.2100	0.3120	0.2100	0.3120	4,200	+0.07(+26.83%)
Dec 17, 2020		0.2460	0.2460	0.2460	11	+0.00(+0.00%)
Dec 16, 2020	0.1370	0.2460	0.1370	0.2460	2,124	+0.04(+16.86%)
Dec 15, 2020	0.2105	0.2105	0.2105	0.2105	1,000	-0.06(-21.31%)
Dec 11, 2020		0.2675	0.2675	0.2675	0	+0.05(+21.59%)
Dec 10, 2020	0.2201	0.2201	0.2200	0.2200	10,000	+0.01(+3.72%)
Dec 09, 2020	0.2120	0.2121	0.2120	0.2121	7,840	+0.00(+0.05%)
Dec 08, 2020	0.2120	0.2120	0.2120	0.2120	7,045	-0.07(-24.29%)
Dec 04, 2020		0.2800	0.2800	0.2800	0	+0.07(+32.70%)
Dec 02, 2020		0.2110	0.2110	0.2110	0	+0.00(+0.00%)
Nov 23, 2020		0.2110	0.2110	0.2110	0	+0.00(+0.00%)
Nov 16, 2020		0.2110	0.2110	0.2110	0	+0.00(+0.48%)
Oct 29, 2020		0.2100	0.2100	0.2100	0	-0.09(-30.00%)
Oct 28, 2020	0.3000	0.3000	0.3000	0.3000	1,504	+0.05(+19.05%)
Oct 22, 2020		0.2520	0.2520	0.2520	0	-0.00(-0.04%)
Oct 21, 2020	0.2521	0.2521	0.2521	0.2521	2,000	-0.07(-21.22%)
Oct 19, 2020		0.3200	0.3200	0.3200	0	+0.07(+26.98%)
Oct 16, 2020	0.3580	0.9400	0.2175	0.2520	74,700	-0.02(-7.76%)
Oct 14, 2020		0.2732	0.2732	0.2732	0	+0.00(+0.04%)
Oct 12, 2020		0.2731	0.2731	0.2731	0	-0.02(-6.86%)
Oct 09, 2020	0.2932	0.2932	0.2932	0.2932	1,500	+0.02(+7.32%)
Oct 07, 2020		0.2732	0.2732	0.2732	0	+0.00(+0.04%)
Oct 06, 2020	0.2732	0.2732	0.2731	0.2731	1,000	-0.27(-50.16%)
Oct 05, 2020		0.5480	0.5480	0.5480	32	+0.00(+0.00%)
Oct 02, 2020	0.5500	0.5500	0.5480	0.5480	1,000	+0.27(+97.83%)
Oct 01, 2020	0.2770	0.2770	0.2770	0.2770	3,500	-0.03(-10.65%)
Sep 30, 2020	0.3100	0.3100	0.3100	0.3100	6,007	+0.02(+5.62%)
Sep 29, 2020	0.2935	0.2935	0.2935	0.2935	355	+0.02(+5.96%)
Sep 28, 2020	0.2935	0.2935	0.2770	0.2770	4,470	+0.00(+0.00%)
Sep 24, 2020		0.2770	0.2770	0.2770	0	+0.00(+0.36%)
Sep 23, 2020	0.2760	0.2760	0.2760	0.2760	470	+0.00(+0.36%)
Sep 21, 2020		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Sep 18, 2020	0.3150	0.3150	0.2750	0.2750	500	+0.00(+0.00%)
Sep 17, 2020	0.4080	0.4080	0.2750	0.2750	2,752	+0.00(+1.10%)
Sep 16, 2020	0.3140	0.3140	0.2720	0.2720	8,250	-0.04(-12.82%)
Sep 15, 2020	0.2750	0.3500	0.2750	0.3120	1,155	-0.04(-10.86%)
Sep 14, 2020	0.5080	0.5080	0.3500	0.3500	1,000	-0.05(-12.06%)
Sep 11, 2020	0.2952	0.3980	0.2952	0.3980	700	+0.00(+0.51%)
Sep 10, 2020	0.3960	0.3960	0.3960	0.3960	1,050	+0.05(+13.14%)
Sep 09, 2020	0.3500	0.3500	0.3500	0.3500	2,305	+0.01(+4.20%)
Sep 08, 2020	0.2565	0.5100	0.2200	0.3359	43,748	+0.06(+19.96%)
Sep 04, 2020	0.3010	0.3010	0.2800	0.2800	1,000	-0.02(-6.98%)
Sep 03, 2020	0.3721	0.4100	0.3010	0.3010	3,250	-0.07(-19.09%)
Sep 02, 2020	0.3720	0.5000	0.3720	0.3720	1,800	-0.06(-14.68%)
Sep 01, 2020	0.3925	0.5100	0.2600	0.4360	9,150	+0.11(+32.12%)
Aug 31, 2020	0.5900	0.8085	0.3100	0.3300	33,134	-0.11(-25.76%)
Aug 28, 2020	0.3380	2.000	0.3000	0.4445	353,100	+0.14(+48.17%)
Aug 27, 2020	0.2980	0.3000	0.2500	0.3000	12,725	+0.05(+20.00%)
Aug 26, 2020	0.2499	0.2500	0.0510	0.2500	32,905	+0.02(+9.65%)
Aug 25, 2020	0.2280	0.2300	0.2280	0.2280	23,886	+0.19(+533.33%)
Aug 24, 2020	0.0360	0.0360	0.0360	0.0360	8,094	+0.00(+0.00%)
Aug 10, 2020		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Aug 06, 2020		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Aug 05, 2020		0.0360	0.0360	0.0360	1	+0.00(+0.00%)
Jul 31, 2020		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Jul 30, 2020		0.0360	0.0360	0.0360	3	+0.00(+0.00%)
Jul 27, 2020		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Jul 24, 2020	0.0400	0.0400	0.0400	0.0400	500	-0.21(-84.00%)
Jul 23, 2020	0.2500	0.2500	0.2500	0.2500	250	+0.00(+0.00%)
Jul 22, 2020	0.2500	0.2500	0.2500	0.2500	950	+0.06(+31.58%)
Jul 20, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 15, 2020		0.1900	0.1900	0.1900	0	-0.03(-15.18%)
Jul 14, 2020	0.2240	0.2240	0.2240	0.2240	400	-0.00(-1.75%)
Jul 09, 2020		0.2280	0.2280	0.2280	0	-0.01(-5.00%)
Jul 08, 2020		0.2400	0.2400	0.2400	36	+0.00(+0.00%)
Jul 01, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 30, 2020	0.2450	0.2450	0.2400	0.2400	550	-0.01(-2.04%)
Jun 29, 2020	0.1900	0.2450	0.1900	0.2450	13,840	+0.05(+28.95%)
Jun 26, 2020	0.2000	0.2000	0.1900	0.1900	7,300	+0.15(+375.00%)
Jun 22, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 11, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 08, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 05, 2020	0.0360	0.2000	0.0360	0.0400	3,700	-0.16(-80.00%)
Jun 04, 2020	0.1980	0.2000	0.1980	0.2000	685	+0.16(+469.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.