Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		51.50	51.50	51.50	10	-0.93(-1.77%)
May 28, 2015	52.31	52.43	51.99	52.43	1,733	-0.26(-0.49%)
May 22, 2015		52.69	52.69	52.69	40	+1.17(+2.27%)
May 21, 2015	51.52	51.52	51.52	51.52	114	-0.37(-0.71%)
May 20, 2015	51.89	51.89	51.89	51.89	100	+0.58(+1.13%)
May 18, 2015		51.31	51.31	51.31	0	+0.09(+0.18%)
May 14, 2015		51.22	51.22	51.22	0	+0.00(+0.00%)
May 13, 2015	51.22	51.22	51.22	51.22	138	+0.70(+1.39%)
May 12, 2015	50.71	50.71	50.52	50.52	973	+0.82(+1.65%)
May 11, 2015	49.70	49.70	49.70	49.70	424	-0.07(-0.14%)
May 08, 2015	49.62	49.77	49.62	49.77	326	+1.45(+3.01%)
May 07, 2015	48.19	48.44	48.19	48.32	465	-1.92(-3.82%)
May 05, 2015		50.23	50.23	50.23	85	+0.06(+0.12%)
May 01, 2015		50.17	50.17	50.17	0	+0.50(+1.01%)
Apr 30, 2015	49.67	49.67	49.67	49.67	630	+0.25(+0.51%)
Apr 29, 2015	49.75	49.75	49.42	49.42	716	-0.76(-1.51%)
Apr 28, 2015	49.75	50.19	49.75	50.18	2,335	+0.27(+0.54%)
Apr 23, 2015		49.91	49.91	49.91	10	+0.23(+0.46%)
Apr 22, 2015	49.72	49.72	49.68	49.68	240	+0.61(+1.24%)
Apr 20, 2015		49.07	49.07	49.07	0	+0.64(+1.32%)
Apr 17, 2015	48.86	48.86	48.38	48.43	460	-2.75(-5.37%)
Apr 16, 2015	51.37	51.63	51.18	51.18	3,436	-2.03(-3.82%)
Apr 15, 2015	53.26	53.27	53.21	53.21	1,200	-0.19(-0.36%)
Apr 14, 2015	53.36	53.40	53.36	53.40	1,136	+0.36(+0.68%)
Apr 13, 2015	52.61	53.04	52.61	53.04	397	+4.15(+8.49%)
Apr 09, 2015		48.89	48.89	48.89	0	-1.18(-2.36%)
Apr 06, 2015		50.07	50.07	50.07	20	+1.06(+2.16%)
Apr 02, 2015		49.01	49.01	49.01	0	+0.41(+0.84%)
Mar 30, 2015		48.60	48.60	48.60	0	+0.71(+1.48%)
Mar 26, 2015		47.89	47.89	47.89	0	-1.94(-3.89%)
Mar 24, 2015		49.83	49.83	49.83	0	-0.88(-1.74%)
Mar 23, 2015	50.71	50.71	50.71	50.71	101	+0.35(+0.69%)
Mar 20, 2015	50.33	50.36	50.33	50.36	200	-0.06(-0.12%)
Mar 19, 2015	50.42	50.42	50.42	50.42	400	-1.17(-2.28%)
Mar 18, 2015	51.00	51.59	51.00	51.59	1,207	+4.52(+9.61%)
Mar 16, 2015		47.07	47.07	47.07	0	-0.23(-0.49%)
Mar 12, 2015		47.30	47.30	47.30	10	+0.48(+1.03%)
Mar 11, 2015	46.82	46.82	46.82	46.82	214	+0.21(+0.45%)
Mar 09, 2015		46.61	46.61	46.61	0	-0.20(-0.43%)
Mar 06, 2015	47.11	47.11	46.59	46.81	800	-0.62(-1.30%)
Mar 05, 2015	47.57	47.57	47.43	47.43	495	+0.57(+1.21%)
Mar 04, 2015	46.80	46.86	46.80	46.86	917	-0.19(-0.40%)
Mar 03, 2015		46.40	47.05	47.05	315	+0.65(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.