Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.09	24.23	23.59	23.74	3,900	-1.10(-4.43%)
May 28, 2020		24.84	24.84	24.84	5,072	+0.00(+0.00%)
May 27, 2020	23.95	24.84	23.95	24.84	1,579	-0.03(-0.12%)
May 26, 2020	24.26	24.87	24.26	24.87	920	+2.21(+9.78%)
May 22, 2020		22.66	22.66	22.66	190	+0.00(+0.00%)
May 21, 2020	22.50	22.66	22.49	22.66	1,138	+0.43(+1.91%)
May 20, 2020	22.23	22.23	22.23	22.23	313	+0.49(+2.25%)
May 19, 2020	21.68	21.74	21.68	21.74	1,108	+0.81(+3.87%)
May 18, 2020	21.26	21.26	20.75	20.93	5,072	-0.89(-4.08%)
May 15, 2020	21.82	21.82	21.82	21.82	500	+0.22(+1.02%)
May 14, 2020	21.60	21.60	21.60	21.60	447	-0.75(-3.36%)
May 13, 2020	21.44	22.55	21.44	22.35	1,070	-0.88(-3.81%)
May 12, 2020	23.23	23.23	23.23	23.23	726	-0.23(-0.96%)
May 11, 2020	23.94	24.14	23.46	23.46	1,169	+2.93(+14.27%)
May 08, 2020	20.53	20.53	20.53	20.53	300	+0.55(+2.75%)
May 07, 2020	20.67	20.67	19.19	19.98	1,143	+0.56(+2.88%)
May 06, 2020	18.99	19.86	18.98	19.42	2,206	-0.57(-2.85%)
May 05, 2020	19.99	19.99	19.99	19.99	541	+0.15(+0.76%)
May 04, 2020	18.87	20.33	18.78	19.84	1,882	+0.10(+0.51%)
May 01, 2020	19.35	19.75	19.35	19.74	1,500	-1.12(-5.37%)
Apr 30, 2020	21.34	21.34	20.86	20.86	1,003	+1.56(+8.08%)
Apr 29, 2020	19.50	19.60	19.30	19.30	1,727	+0.15(+0.78%)
Apr 28, 2020	18.62	19.15	18.62	19.15	1,915	+0.58(+3.12%)
Apr 27, 2020	18.50	18.93	18.07	18.57	4,291	+1.77(+10.54%)
Apr 24, 2020	17.35	17.55	16.80	16.80	2,300	-1.24(-6.87%)
Apr 23, 2020	18.40	18.40	18.03	18.04	1,251	-0.44(-2.38%)
Apr 22, 2020		18.48	18.48	18.48	350	+0.00(+0.00%)
Apr 21, 2020	19.55	19.55	18.01	18.48	778	-0.53(-2.79%)
Apr 20, 2020	19.95	19.95	19.01	19.01	6,361	-0.20(-1.07%)
Apr 17, 2020	19.21	19.21	19.21	19.21	300	+1.27(+7.05%)
Apr 16, 2020	18.43	18.63	17.75	17.95	1,511	-1.18(-6.17%)
Apr 15, 2020	18.66	19.13	18.66	19.13	1,179	-0.76(-3.82%)
Apr 14, 2020	19.04	19.89	19.04	19.89	20,683	+1.50(+8.16%)
Apr 13, 2020	17.78	18.95	17.78	18.39	7,288	-1.11(-5.69%)
Apr 09, 2020	19.05	19.59	19.05	19.50	26,500	+1.00(+5.41%)
Apr 08, 2020	18.74	18.74	18.50	18.50	19,600	-0.30(-1.60%)
Apr 07, 2020	19.00	19.00	18.01	18.80	37,102	+1.20(+6.82%)
Apr 06, 2020	17.17	17.60	16.91	17.60	2,119	+1.37(+8.41%)
Apr 03, 2020	16.23	16.23	16.23	16.23	200	-1.16(-6.70%)
Apr 02, 2020	18.15	18.15	17.40	17.40	1,424	-1.49(-7.87%)
Apr 01, 2020	18.93	19.30	17.98	18.89	1,453	-0.03(-0.18%)
Mar 31, 2020	18.92	19.17	18.92	18.92	30,253	-0.69(-3.52%)
Mar 30, 2020	19.84	19.84	19.00	19.61	8,786	+0.85(+4.53%)
Mar 27, 2020	19.16	19.16	18.55	18.76	1,300	-0.08(-0.42%)
Mar 26, 2020	19.02	19.05	18.64	18.84	3,689	-0.52(-2.69%)
Mar 25, 2020	20.17	20.17	19.36	19.36	3,034	+0.86(+4.65%)
Mar 24, 2020	18.77	19.43	18.17	18.50	8,887	+3.17(+20.66%)
Mar 23, 2020	16.63	16.63	15.21	15.33	7,324	-1.20(-7.24%)
Mar 20, 2020	16.61	16.61	14.18	16.53	2,400	+1.08(+6.99%)
Mar 19, 2020	14.31	16.43	14.31	15.45	1,601	-0.42(-2.65%)
Mar 18, 2020	15.88	16.02	15.87	15.87	1,380	-2.61(-14.13%)
Mar 17, 2020	18.56	18.85	18.21	18.48	10,362	-0.55(-2.88%)
Mar 16, 2020	18.81	20.21	18.81	19.03	3,569	-0.76(-3.84%)
Mar 13, 2020	19.76	19.99	19.65	19.79	1,800	-0.98(-4.72%)
Mar 12, 2020	21.32	22.08	20.07	20.77	9,864	-3.86(-15.67%)
Mar 11, 2020	24.51	24.95	24.19	24.63	10,248	-0.96(-3.77%)
Mar 10, 2020	24.83	25.59	24.54	25.59	30,867	+0.61(+2.43%)
Mar 09, 2020	24.52	25.79	24.52	24.99	3,906	-2.44(-8.90%)
Mar 06, 2020	27.19	27.59	27.19	27.43	4,100	-0.82(-2.90%)
Mar 05, 2020	28.42	28.87	28.22	28.25	14,103	-1.41(-4.75%)
Mar 04, 2020	29.72	30.23	29.38	29.66	23,492	-0.26(-0.87%)
Mar 03, 2020	29.86	30.50	29.50	29.92	57,171	-0.58(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.