Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				21.50	4	-0.32(-1.47%)
May 25, 2022				21.82	14	-0.72(-3.20%)
May 24, 2022	22.54	22.54	22.54	22.54	271	+0.67(+3.04%)
May 20, 2022				21.88	29	+1.41(+6.92%)
May 16, 2022				20.46	1	-0.50(-2.39%)
May 13, 2022	20.96	20.96	20.01	20.96	202	+1.08(+5.43%)
May 10, 2022				19.88	34	-1.41(-6.62%)
May 09, 2022	21.29	21.29	21.29	21.29	353	+1.33(+6.66%)
May 06, 2022	19.97	20.10	19.96	19.96	1,602	-0.20(-0.99%)
May 04, 2022				20.16	57	+1.06(+5.55%)
Apr 29, 2022				19.10	2	-0.20(-1.04%)
Apr 28, 2022	19.01	19.72	19.01	19.30	1,830	+2.02(+11.69%)
Apr 27, 2022	17.55	17.55	17.28	17.28	7,402	-0.59(-3.33%)
Apr 26, 2022	17.88	17.88	17.88	17.88	184	-1.11(-5.82%)
Apr 25, 2022	18.98	18.98	18.98	18.98	363	+0.20(+1.06%)
Apr 22, 2022	19.42	19.42	18.78	18.78	10,229	-1.10(-5.53%)
Apr 21, 2022	19.88	19.88	19.88	19.88	187	+0.58(+2.99%)
Apr 19, 2022				19.30	0	+0.25(+1.32%)
Apr 18, 2022	19.05	19.05	19.05	19.05	714	-0.15(-0.78%)
Apr 13, 2022				19.20	50	-0.05(-0.26%)
Apr 07, 2022				19.25	55	-0.65(-3.27%)
Apr 04, 2022				19.90	96	-0.25(-1.24%)
Apr 01, 2022	20.46	20.46	20.00	20.15	3,184	+0.30(+1.51%)
Mar 31, 2022	19.85	19.85	19.85	19.85	465	+0.42(+2.16%)
Mar 29, 2022				19.43	92	+0.00(+0.00%)
Mar 28, 2022	19.23	19.43	19.23	19.43	540	+0.42(+2.21%)
Mar 23, 2022				19.01	62	+0.18(+0.96%)
Mar 22, 2022	18.83	18.83	18.83	18.83	293	-0.03(-0.16%)
Mar 21, 2022	17.98	18.86	17.98	18.86	697	+0.72(+3.97%)
Mar 18, 2022	18.77	18.77	18.14	18.14	598	-0.41(-2.18%)
Mar 17, 2022	18.55	18.55	18.55	18.55	416	+0.01(+0.03%)
Mar 15, 2022				18.54	95	+0.11(+0.60%)
Mar 14, 2022	18.34	18.43	17.45	18.43	991	+0.35(+1.94%)
Mar 10, 2022				18.08	128	+0.00(+0.00%)
Mar 09, 2022	17.98	18.53	17.98	18.08	2,739	-1.19(-6.18%)
Mar 07, 2022				19.27	37	-0.06(-0.31%)
Mar 03, 2022				19.33	54	+0.00(+0.03%)
Mar 02, 2022	19.32	19.32	19.32	19.32	1,281	+0.23(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.