Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				10.30	0	-0.60(-5.50%)
May 26, 2023	10.90	10.90	10.90	10.90	280	-0.59(-5.15%)
May 24, 2023				11.49	0	+1.02(+9.72%)
May 23, 2023	10.47	10.47	10.47	10.47	109,610	-0.73(-6.48%)
May 15, 2023				11.20	24	-0.14(-1.24%)
May 12, 2023	11.34	11.34	11.34	11.34	129	+0.14(+1.26%)
May 08, 2023				11.20	6	-0.10(-0.88%)
May 05, 2023	11.30	11.30	11.30	11.30	372	-0.35(-3.00%)
Apr 28, 2023				11.65	0	-0.37(-3.07%)
Apr 27, 2023	12.02	12.02	12.02	12.02	225	+0.87(+7.79%)
Apr 25, 2023				11.15	2	+0.20(+1.82%)
Apr 21, 2023				10.95	25	-0.50(-4.36%)
Apr 14, 2023				11.45	2	+0.38(+3.45%)
Apr 10, 2023				11.07	0	-1.14(-9.32%)
Apr 04, 2023				12.21	4	+0.46(+3.87%)
Mar 31, 2023				11.75	0	-0.59(-4.74%)
Mar 27, 2023				12.34	0	+1.04(+9.16%)
Mar 16, 2023				11.30	1	+0.05(+0.44%)
Mar 15, 2023	11.17	11.25	11.17	11.25	490	-2.10(-15.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.