Bae Systems Plc (OP: BAESF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 5.450 | 5.450 | 5.450 | 5.450 | 1,000 | +0.05(+0.93%) |
| May 28, 2009 | 5.400 | 5.400 | 5.400 | 5.400 | 250 | -0.15(-2.70%) |
| May 22, 2009 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.35(-5.93%) |
| May 21, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 665 | +0.30(+5.36%) |
| May 18, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.15(+2.75%) |
| May 14, 2009 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.10(+1.87%) |
| May 12, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.05(-0.93%) |
| May 07, 2009 | 5.400 | 5.400 | 5.400 | 500 | +0.05(+0.93%) | |
| May 06, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 200 | +0.10(+1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.