Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.532	1.941	1.532	1.678	484,393	+0.12(+7.81%)
May 29, 2003	1.459	1.766	1.279	1.556	750,234	+0.31(+24.51%)
May 28, 2003	1.046	1.274	1.002	1.250	458,488	+0.25(+25.37%)
May 27, 2003	0.9484	1.026	0.9484	0.9971	220,814	+0.05(+5.13%)
May 23, 2003	1.012	1.012	0.9193	0.9484	264,812	-0.06(-5.80%)
May 22, 2003	1.026	1.051	0.9825	1.007	240,757	-0.03(-2.82%)
May 21, 2003	1.012	1.114	0.9776	1.036	180,105	+0.00(+0.47%)
May 20, 2003	1.099	1.119	1.012	1.031	132,817	+0.01(+1.44%)
May 19, 2003	1.114	1.177	1.012	1.017	155,844	-0.03(-2.79%)
May 16, 2003	1.036	1.099	1.036	1.046	64,558	-0.05(-4.83%)
May 15, 2003	1.031	1.099	1.012	1.099	95,192	+0.03(+2.68%)
May 14, 2003	0.9971	1.070	0.9776	1.070	114,724	+0.07(+7.32%)
May 13, 2003	1.026	1.026	0.9922	0.9971	14,597	+0.00(+0.00%)
May 12, 2003	1.026	1.026	0.9776	0.9971	62,913	-0.02(-2.38%)
May 09, 2003	1.012	1.026	0.9971	1.021	77,511	+0.01(+0.96%)
May 08, 2003	1.007	1.012	0.9971	1.012	54,072	+0.00(+0.48%)
May 07, 2003	1.162	1.162	0.9971	1.007	77,100	-0.15(-12.66%)
May 06, 2003	1.104	1.167	1.104	1.153	86,352	+0.05(+4.40%)
May 05, 2003	1.055	1.167	1.055	1.104	171,881	+0.06(+5.58%)
May 02, 2003	1.031	1.065	1.007	1.046	41,325	+0.05(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.