Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.620	9.660	9.240	9.340	476,300	-0.42(-4.30%)
May 30, 2019	9.880	10.01	9.720	9.760	393,482	-0.06(-0.61%)
May 29, 2019	9.680	9.920	9.600	9.820	643,914	+0.02(+0.20%)
May 28, 2019	9.960	10.13	9.570	9.800	802,065	-0.15(-1.51%)
May 24, 2019	9.750	10.07	9.700	9.950	425,000	+0.23(+2.37%)
May 23, 2019	9.790	9.960	9.530	9.720	731,664	-0.23(-2.31%)
May 22, 2019	10.25	10.33	9.830	9.950	636,123	-0.30(-2.93%)
May 21, 2019	10.11	10.34	10.03	10.25	494,695	+0.17(+1.69%)
May 20, 2019	10.42	10.42	9.800	10.08	897,082	-0.42(-4.00%)
May 17, 2019	10.42	10.82	10.42	10.50	646,600	-0.05(-0.47%)
May 16, 2019	10.28	10.62	10.28	10.55	600,434	+0.24(+2.33%)
May 15, 2019	10.33	10.43	10.06	10.31	408,670	-0.15(-1.43%)
May 14, 2019	10.22	10.48	9.970	10.46	580,327	+0.31(+3.05%)
May 13, 2019	10.43	10.50	9.920	10.15	688,017	-0.53(-4.96%)
May 10, 2019	10.61	11.03	10.40	10.68	650,000	+0.07(+0.66%)
May 09, 2019	11.03	11.06	10.57	10.61	853,681	-0.59(-5.27%)
May 08, 2019	10.51	11.40	10.07	11.20	1,125,134	+0.70(+6.67%)
May 07, 2019	10.50	10.66	10.29	10.50	826,381	-0.05(-0.47%)
May 06, 2019	10.13	10.56	10.10	10.55	731,986	+0.32(+3.13%)
May 03, 2019	10.37	10.48	10.06	10.23	878,900	-0.19(-1.82%)
May 02, 2019	10.42	10.66	10.22	10.42	747,023	-0.09(-0.86%)
May 01, 2019	11.05	11.17	10.45	10.51	878,964	-0.58(-5.23%)
Apr 30, 2019	11.69	11.78	10.98	11.09	1,435,113	-0.61(-5.21%)
Apr 29, 2019	11.61	11.77	11.20	11.70	790,896	+0.14(+1.21%)
Apr 26, 2019	11.25	11.68	11.01	11.56	652,100	+0.26(+2.30%)
Apr 25, 2019	11.07	11.44	10.89	11.30	611,639	+0.24(+2.17%)
Apr 24, 2019	11.40	11.49	11.03	11.06	618,522	-0.35(-3.07%)
Apr 23, 2019	11.21	11.50	10.93	11.41	1,250,392	+0.26(+2.33%)
Apr 22, 2019	11.18	11.48	10.65	11.15	1,566,026	-0.40(-3.46%)
Apr 18, 2019	11.07	11.65	10.80	11.55	1,936,100	+0.42(+3.77%)
Apr 17, 2019	11.86	11.90	11.01	11.13	1,841,576	-0.74(-6.23%)
Apr 16, 2019	11.50	11.97	11.27	11.87	1,303,056	+0.38(+3.31%)
Apr 15, 2019	11.67	11.85	11.28	11.49	1,318,020	-0.18(-1.54%)
Apr 12, 2019	12.75	12.77	11.66	11.67	2,149,000	-1.09(-8.54%)
Apr 11, 2019	13.85	14.18	12.63	12.76	1,480,437	-0.94(-6.86%)
Apr 10, 2019	14.76	15.19	13.60	13.70	1,271,132	-1.07(-7.24%)
Apr 09, 2019	14.69	14.96	14.35	14.77	1,080,280	-0.05(-0.34%)
Apr 08, 2019	14.60	15.48	14.60	14.82	2,361,521	+0.26(+1.79%)
Apr 05, 2019	13.42	14.84	13.40	14.56	2,330,700	+1.15(+8.58%)
Apr 04, 2019	13.76	13.76	13.25	13.41	756,015	-0.38(-2.76%)
Apr 03, 2019	13.13	13.86	13.06	13.79	869,079	+0.73(+5.59%)
Apr 02, 2019	13.12	13.34	13.00	13.06	827,083	-0.14(-1.06%)
Apr 01, 2019	13.99	13.99	13.05	13.20	1,213,080	-0.35(-2.58%)
Mar 29, 2019	13.11	13.79	13.11	13.55	1,344,600	+0.37(+2.81%)
Mar 28, 2019	13.00	13.37	12.86	13.18	979,372	+0.16(+1.23%)
Mar 27, 2019	13.80	14.22	12.73	13.02	1,537,795	-0.60(-4.41%)
Mar 26, 2019	13.94	14.25	13.49	13.62	1,268,789	-0.28(-2.01%)
Mar 25, 2019	13.15	13.92	13.01	13.90	1,504,538	+0.91(+7.01%)
Mar 22, 2019	13.40	13.79	12.84	12.99	2,018,700	-0.63(-4.63%)
Mar 21, 2019	13.92	13.92	12.81	13.62	3,375,183	-0.02(-0.15%)
Mar 20, 2019	13.86	14.39	13.53	13.64	9,502,276	-0.49(-3.47%)
Mar 19, 2019	12.75	14.38	11.81	14.13	15,225,322	+1.52(+12.05%)
Mar 18, 2019	13.36	14.91	11.30	12.61	43,013,848	+5.77(+84.36%)
Mar 15, 2019	6.900	7.164	6.740	6.840	1,887,200	-0.07(-1.01%)
Mar 14, 2019	7.540	7.780	6.900	6.910	1,396,548	-0.68(-8.96%)
Mar 13, 2019	7.700	8.060	7.490	7.590	1,116,822	-0.10(-1.30%)
Mar 12, 2019	7.950	8.015	7.660	7.690	984,624	-0.26(-3.27%)
Mar 11, 2019	8.000	8.210	7.830	7.950	670,015	-0.03(-0.38%)
Mar 08, 2019	8.070	8.260	7.860	7.980	895,200	-0.16(-1.97%)
Mar 07, 2019	8.890	8.890	8.065	8.140	1,440,082	-0.58(-6.65%)
Mar 06, 2019	9.100	9.134	8.500	8.720	1,039,519	-0.33(-3.65%)
Mar 05, 2019	9.220	9.430	8.850	9.050	770,348	-0.19(-2.06%)
Mar 04, 2019	8.580	9.600	8.580	9.240	1,306,050	+0.69(+8.07%)
Mar 01, 2019	8.430	8.580	8.120	8.550	1,204,900	+0.20(+2.40%)
Feb 28, 2019	8.140	8.430	7.670	8.350	1,146,088	+0.22(+2.71%)
Feb 27, 2019	7.830	9.060	7.810	8.130	1,432,401	+0.35(+4.50%)
Feb 26, 2019	7.800	7.880	7.600	7.780	425,613	-0.02(-0.26%)
Feb 25, 2019	8.100	8.300	7.780	7.800	601,938	-0.21(-2.62%)
Feb 22, 2019	7.370	8.050	7.270	8.010	571,000	+0.94(+13.30%)
Feb 21, 2019	7.460	7.460	7.010	7.070	519,665	-0.39(-5.23%)
Feb 20, 2019	7.580	7.780	7.410	7.460	469,165	-0.13(-1.71%)
Feb 19, 2019	7.740	7.950	7.445	7.590	533,859	-0.18(-2.32%)
Feb 15, 2019	7.650	8.080	7.605	7.770	926,700	+0.20(+2.64%)
Feb 14, 2019	7.380	7.950	7.210	7.570	501,763	+0.33(+4.56%)
Feb 13, 2019	7.410	7.630	7.220	7.240	909,339	-0.18(-2.43%)
Feb 12, 2019	7.200	7.830	7.150	7.420	848,182	+0.45(+6.46%)
Feb 11, 2019	6.800	7.030	6.650	6.970	480,391	+0.18(+2.65%)
Feb 08, 2019	6.890	6.910	6.650	6.790	329,500	-0.14(-2.02%)
Feb 07, 2019	7.080	7.250	6.840	6.930	396,817	-0.19(-2.67%)
Feb 06, 2019	7.250	7.330	7.035	7.120	373,075	-0.16(-2.20%)
Feb 05, 2019	7.250	7.520	6.920	7.280	538,539	+0.10(+1.39%)
Feb 04, 2019	6.660	7.210	6.650	7.180	494,189	+0.55(+8.30%)
Feb 01, 2019	6.620	6.750	6.450	6.630	803,900	+0.03(+0.45%)
Jan 31, 2019	6.640	6.910	6.590	6.600	649,648	-0.02(-0.30%)
Jan 30, 2019	6.650	6.725	6.430	6.620	568,010	-0.02(-0.30%)
Jan 29, 2019	6.440	6.840	6.380	6.640	570,534	+0.17(+2.63%)
Jan 28, 2019	6.240	6.750	6.050	6.470	1,121,657	+0.25(+4.02%)
Jan 25, 2019	6.230	6.580	6.000	6.220	1,438,200	-0.01(-0.16%)
Jan 24, 2019	6.170	6.370	6.120	6.230	489,368	+0.04(+0.65%)
Jan 23, 2019	6.380	6.500	6.030	6.190	1,093,195	-0.18(-2.83%)
Jan 22, 2019	6.760	6.840	6.280	6.370	904,722	-0.42(-6.19%)
Jan 18, 2019	6.800	6.980	6.590	6.790	1,590,900	-0.06(-0.88%)
Jan 17, 2019	6.850	7.000	6.660	6.850	850,786	+0.15(+2.24%)
Jan 16, 2019	6.880	7.050	6.680	6.700	531,477	-0.10(-1.47%)
Jan 15, 2019	7.250	7.280	6.750	6.800	507,176	-0.42(-5.82%)
Jan 14, 2019	7.370	7.529	7.190	7.220	719,810	-0.20(-2.70%)
Jan 11, 2019	7.360	7.520	7.190	7.420	656,500	+0.01(+0.13%)
Jan 10, 2019	7.390	7.585	7.010	7.410	563,988	-0.01(-0.13%)
Jan 09, 2019	7.440	7.540	7.250	7.420	534,011	-0.02(-0.27%)
Jan 08, 2019	7.520	7.600	7.270	7.440	437,217	+0.01(+0.13%)
Jan 07, 2019	7.250	7.630	7.030	7.430	663,500	+0.31(+4.35%)
Jan 04, 2019	7.380	7.380	7.010	7.120	890,800	-0.20(-2.73%)
Jan 03, 2019	7.360	7.910	7.310	7.320	464,116	-0.05(-0.68%)
Jan 02, 2019	7.070	7.646	6.980	7.370	298,013	+0.18(+2.50%)
Dec 31, 2018	6.610	7.390	6.520	7.190	995,900	+0.59(+8.94%)
Dec 28, 2018	6.680	6.910	6.290	6.600	929,600	-0.02(-0.30%)
Dec 27, 2018	6.820	6.890	6.190	6.620	973,611	-0.26(-3.78%)
Dec 26, 2018	7.300	7.300	6.590	6.880	1,634,878	-0.33(-4.58%)
Dec 24, 2018	7.500	7.500	7.170	7.210	444,400	-0.34(-4.50%)
Dec 21, 2018	8.840	8.840	7.530	7.550	925,100	-1.24(-14.11%)
Dec 20, 2018	9.170	9.310	8.730	8.790	593,736	-0.37(-4.04%)
Dec 19, 2018	9.190	9.620	9.080	9.160	488,670	-0.04(-0.43%)
Dec 18, 2018	9.820	9.880	8.800	9.200	781,962	-0.60(-6.12%)
Dec 17, 2018	9.870	10.13	9.570	9.800	587,583	-0.09(-0.91%)
Dec 14, 2018	10.23	10.23	9.780	9.890	836,500	-0.43(-4.17%)
Dec 13, 2018	10.85	10.85	10.27	10.32	346,094	-0.49(-4.53%)
Dec 12, 2018	11.04	11.19	10.74	10.81	376,711	-0.16(-1.46%)
Dec 11, 2018	11.02	11.19	10.58	10.97	283,090	+0.14(+1.29%)
Dec 10, 2018	10.88	10.97	10.47	10.83	435,499	-0.06(-0.55%)
Dec 07, 2018	10.94	11.27	10.75	10.89	430,400	-0.13(-1.18%)
Dec 06, 2018	11.35	11.69	10.84	11.02	807,619	-0.59(-5.08%)
Dec 04, 2018	11.63	11.80	11.05	11.61	476,500	-0.04(-0.34%)
Dec 03, 2018	11.77	11.93	11.62	11.65	354,448	+0.04(+0.34%)
Nov 30, 2018	11.31	11.66	11.19	11.61	326,000	+0.35(+3.11%)
Nov 29, 2018	11.27	11.53	10.98	11.26	383,607	-0.01(-0.09%)
Nov 28, 2018	11.03	11.28	10.91	11.27	386,507	+0.27(+2.45%)
Nov 27, 2018	11.03	11.29	10.81	11.00	388,985	-0.08(-0.72%)
Nov 26, 2018	11.23	11.52	10.85	11.08	774,856	-0.04(-0.36%)
Nov 23, 2018	10.70	11.50	10.54	11.12	347,200	+0.23(+2.11%)
Nov 21, 2018		10.89	10.89	10.89	0	+0.79(+7.82%)
Nov 20, 2018	9.660	10.15	9.320	10.10	960,492	+0.39(+4.02%)
Nov 19, 2018	9.630	9.880	9.180	9.710	910,322	+0.00(+0.00%)
Nov 16, 2018	10.05	10.52	9.210	9.710	689,900	-0.42(-4.15%)
Nov 15, 2018	9.740	10.24	9.550	10.13	374,226	+0.33(+3.37%)
Nov 14, 2018	10.26	10.26	9.590	9.800	543,453	-0.34(-3.35%)
Nov 13, 2018	10.45	10.82	10.12	10.14	682,697	-0.32(-3.06%)
Nov 12, 2018	10.60	11.05	10.21	10.46	777,156	-0.10(-0.95%)
Nov 09, 2018	11.76	11.97	10.49	10.56	1,371,400	-1.32(-11.11%)
Nov 08, 2018	12.62	12.62	10.50	11.88	946,506	-0.62(-4.96%)
Nov 07, 2018	12.36	12.95	12.07	12.50	713,560	+0.29(+2.38%)
Nov 06, 2018	11.94	12.44	11.50	12.21	1,314,235	+0.33(+2.78%)
Nov 05, 2018	12.80	13.09	11.66	11.88	393,385	-0.88(-6.90%)
Nov 02, 2018	13.00	13.11	12.58	12.76	315,400	-0.17(-1.31%)
Nov 01, 2018	12.66	13.01	12.59	12.93	640,493	+0.38(+3.03%)
Oct 31, 2018	12.36	12.82	12.01	12.55	504,033	+0.34(+2.78%)
Oct 30, 2018	11.46	12.25	11.35	12.21	424,419	+0.70(+6.08%)
Oct 29, 2018	11.75	12.02	11.25	11.51	417,120	-0.04(-0.35%)
Oct 26, 2018	12.02	12.09	11.38	11.55	417,800	-0.71(-5.79%)
Oct 25, 2018	11.95	12.48	11.76	12.26	356,832	+0.43(+3.63%)
Oct 24, 2018	12.45	12.78	11.77	11.83	581,848	-0.62(-4.98%)
Oct 23, 2018	12.40	12.64	11.84	12.45	360,323	-0.19(-1.50%)
Oct 22, 2018	13.09	13.13	12.35	12.64	873,619	-0.44(-3.36%)
Oct 19, 2018	13.00	13.84	12.78	13.08	778,600	+0.30(+2.35%)
Oct 18, 2018	12.50	12.87	12.30	12.78	552,235	+0.19(+1.51%)
Oct 17, 2018	12.42	12.76	12.22	12.59	450,779	+0.16(+1.29%)
Oct 16, 2018	12.19	12.49	11.95	12.43	364,990	+0.31(+2.56%)
Oct 15, 2018	11.68	12.42	11.60	12.12	471,085	+0.44(+3.77%)
Oct 12, 2018	11.46	11.83	11.24	11.68	541,000	+0.54(+4.85%)
Oct 11, 2018	11.47	11.73	11.13	11.14	464,342	-0.46(-3.97%)
Oct 10, 2018	12.10	12.28	11.57	11.60	391,755	-0.49(-4.05%)
Oct 09, 2018	11.84	12.34	11.84	12.09	364,199	+0.19(+1.60%)
Oct 08, 2018	12.36	12.79	11.62	11.90	588,354	-0.53(-4.26%)
Oct 05, 2018	12.58	13.03	12.33	12.43	731,400	-0.20(-1.58%)
Oct 04, 2018	12.52	13.29	12.06	12.63	723,449	-0.02(-0.16%)
Oct 03, 2018	11.59	13.00	11.42	12.65	1,021,038	+1.15(+10.00%)
Oct 02, 2018	11.60	11.75	11.22	11.50	627,035	-0.15(-1.29%)
Oct 01, 2018	10.94	11.71	10.76	11.65	660,095	+0.75(+6.88%)
Sep 28, 2018	10.66	10.90	10.53	10.90	412,100	+0.15(+1.40%)
Sep 27, 2018	10.58	11.08	10.47	10.75	292,873	+0.16(+1.51%)
Sep 26, 2018	10.26	10.68	10.17	10.59	454,719	+0.43(+4.23%)
Sep 25, 2018	10.40	10.50	10.03	10.16	334,280	-0.19(-1.84%)
Sep 24, 2018	10.30	10.56	9.990	10.35	266,163	+0.02(+0.19%)
Sep 21, 2018	10.95	10.95	10.22	10.33	501,800	-0.59(-5.40%)
Sep 20, 2018	10.84	11.00	10.77	10.92	170,676	+0.10(+0.92%)
Sep 19, 2018	10.82	11.19	10.70	10.82	240,507	-0.04(-0.37%)
Sep 18, 2018	10.65	10.91	10.47	10.86	408,249	+0.28(+2.65%)
Sep 17, 2018	10.55	10.78	10.40	10.58	336,351	+0.01(+0.09%)
Sep 14, 2018	10.75	11.14	10.46	10.57	473,400	-0.14(-1.31%)
Sep 13, 2018	10.51	11.00	10.42	10.71	550,604	+0.27(+2.59%)
Sep 12, 2018	10.19	10.65	10.06	10.44	649,196	+0.33(+3.26%)
Sep 11, 2018	9.950	10.16	9.690	10.11	765,931	+0.15(+1.51%)
Sep 10, 2018	9.880	10.35	9.820	9.960	427,878	+0.12(+1.22%)
Sep 07, 2018	10.12	10.19	9.520	9.840	957,200	-0.28(-2.77%)
Sep 06, 2018	10.00	10.14	9.850	10.12	451,992	+0.09(+0.90%)
Sep 05, 2018	9.430	10.18	9.330	10.03	588,891	+0.56(+5.91%)
Sep 04, 2018	9.550	9.600	9.330	9.470	217,893	-0.05(-0.53%)
Aug 31, 2018		9.520	9.520	9.520	0	-0.29(-2.96%)
Aug 30, 2018	9.630	9.970	9.530	9.810	267,184	+0.18(+1.87%)
Aug 29, 2018	9.700	9.790	9.570	9.630	233,127	-0.05(-0.52%)
Aug 28, 2018	9.570	9.725	9.380	9.680	194,369	+0.11(+1.15%)
Aug 27, 2018	9.640	9.770	9.470	9.570	287,711	-0.01(-0.10%)
Aug 24, 2018	9.250	9.610	9.200	9.580	347,900	+0.41(+4.47%)
Aug 23, 2018	9.530	9.570	9.160	9.170	305,167	-0.39(-4.08%)
Aug 22, 2018	9.550	9.660	9.370	9.560	162,269	+0.01(+0.10%)
Aug 21, 2018	9.690	9.690	9.370	9.550	245,225	-0.09(-0.93%)
Aug 20, 2018	9.630	9.750	9.580	9.640	321,485	+0.03(+0.31%)
Aug 17, 2018	9.700	9.780	9.370	9.610	269,100	-0.12(-1.23%)
Aug 16, 2018	9.580	9.810	9.440	9.730	317,383	+0.15(+1.57%)
Aug 15, 2018	9.660	9.780	9.300	9.580	227,143	-0.11(-1.14%)
Aug 14, 2018	9.670	9.950	9.610	9.690	191,592	-0.01(-0.10%)
Aug 13, 2018	9.910	9.910	9.460	9.700	261,635	-0.27(-2.71%)
Aug 10, 2018	9.820	10.02	9.810	9.970	188,100	+0.11(+1.12%)
Aug 09, 2018	9.940	10.04	9.820	9.860	181,985	-0.06(-0.60%)
Aug 08, 2018	9.970	10.16	9.830	9.920	221,314	-0.07(-0.70%)
Aug 07, 2018	10.11	10.63	9.690	9.990	550,082	-0.15(-1.48%)
Aug 06, 2018	10.28	10.41	9.880	10.14	476,077	-0.21(-2.03%)
Aug 03, 2018	10.36	10.43	9.930	10.35	579,900	-0.03(-0.29%)
Aug 02, 2018	10.12	10.44	9.790	10.38	403,757	+0.23(+2.27%)
Aug 01, 2018	9.750	10.21	9.660	10.15	639,000	+0.41(+4.21%)
Jul 31, 2018	9.220	9.765	9.030	9.740	418,128	+0.51(+5.53%)
Jul 30, 2018	9.220	9.490	9.010	9.230	631,110	+0.08(+0.82%)
Jul 27, 2018	10.06	10.06	9.050	9.155	748,400	-0.91(-9.00%)
Jul 26, 2018	10.31	10.54	10.03	10.06	527,339	-0.34(-3.27%)
Jul 25, 2018	10.01	10.43	9.770	10.40	690,036	+0.39(+3.90%)
Jul 24, 2018	10.17	10.26	9.750	10.01	997,416	-0.12(-1.18%)
Jul 23, 2018	10.20	10.40	10.00	10.13	910,016	-0.05(-0.49%)
Jul 20, 2018	10.07	10.30	9.990	10.18	358,129	+0.11(+1.09%)
Jul 19, 2018	10.14	10.31	9.960	10.07	391,171	-0.18(-1.76%)
Jul 18, 2018	10.59	10.70	10.15	10.25	608,858	-0.33(-3.12%)
Jul 17, 2018	10.75	10.78	10.50	10.58	488,089	-0.15(-1.40%)
Jul 16, 2018	11.55	11.72	10.46	10.73	1,308,662	-0.83(-7.18%)
Jul 13, 2018	11.61	11.80	11.37	11.56	575,147	-0.05(-0.43%)
Jul 12, 2018		11.90	11.01	11.61	1,292,208	+0.29(+2.56%)
Jul 11, 2018	10.86	11.45	10.55	11.32	1,346,350	+0.33(+3.00%)
Jul 10, 2018	10.53	11.06	10.38	10.99	1,585,671	+0.57(+5.47%)
Jul 09, 2018	9.910	10.43	9.760	10.42	1,092,415	+0.51(+5.15%)
Jul 06, 2018	9.240	10.04	9.160	9.910	1,124,916	+0.70(+7.60%)
Jul 05, 2018	8.720	9.451	8.720	9.210	1,356,243	+0.53(+6.11%)
Jul 03, 2018		8.680	8.680	8.680	0	-0.11(-1.25%)
Jul 02, 2018	8.800	9.130	8.350	8.790	1,672,798	-0.41(-4.46%)
Jun 29, 2018	10.84	10.87	8.800	9.200	11,098,837	+0.42(+4.78%)
Jun 28, 2018	8.850	9.440	8.770	8.780	976,732	+0.00(+0.00%)
Jun 27, 2018	10.34	10.72	8.660	8.780	1,742,041	-1.58(-15.25%)
Jun 26, 2018	9.960	10.49	9.560	10.36	1,165,130	+0.56(+5.71%)
Jun 25, 2018	10.36	10.38	9.580	9.800	1,301,372	-0.68(-6.49%)
Jun 22, 2018	10.84	10.84	10.12	10.48	1,177,996	-0.27(-2.51%)
Jun 21, 2018	10.76	11.11	10.67	10.75	578,622	-0.05(-0.46%)
Jun 20, 2018	10.60	10.90	10.29	10.80	823,381	+0.21(+1.98%)
Jun 19, 2018	10.47	10.83	10.31	10.59	1,003,274	+0.29(+2.82%)
Jun 18, 2018	9.970	10.38	9.860	10.30	817,829	+0.28(+2.79%)
Jun 15, 2018		10.16	9.900	10.02	1,735,229	+0.02(+0.20%)
Jun 14, 2018	9.860	10.11	9.580	10.00	635,435	+0.13(+1.32%)
Jun 13, 2018	9.950	10.42	9.767	9.870	627,070	-0.08(-0.80%)
Jun 12, 2018	9.780	10.31	9.770	9.950	632,318	+0.16(+1.63%)
Jun 11, 2018	9.560	10.15	9.530	9.790	1,046,394	+0.23(+2.41%)
Jun 08, 2018	9.520	9.610	9.350	9.560	508,761	+0.00(+0.00%)
Jun 07, 2018	9.360	9.680	9.230	9.560	686,035	+0.29(+3.13%)
Jun 06, 2018	8.860	9.280	8.860	9.270	547,571	+0.42(+4.75%)
Jun 05, 2018	9.010	9.200	8.770	8.850	652,479	-0.13(-1.45%)
Jun 04, 2018	8.970	9.100	8.670	8.980	444,986	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.