Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.1500	0	+0.02(+15.38%)
May 14, 2024	0.1300	0.1300	0.1300	0.1300	308	-0.00(-0.08%)
May 07, 2024				0.1301	0	+0.03(+29.97%)
May 06, 2024	0.1000	0.1100	0.1000	0.1001	8,443	-0.03(-23.00%)
May 02, 2024				0.1300	0	-0.01(-7.08%)
Apr 30, 2024				0.1399	0	-0.00(-0.07%)
Apr 29, 2024	0.1400	0.1400	0.1400	0.1400	1,159	+0.00(+0.00%)
Apr 26, 2024	0.1500	0.1500	0.1400	0.1400	1,942	-0.01(-6.67%)
Apr 25, 2024	0.1400	0.1500	0.1400	0.1500	1,050	+0.01(+7.14%)
Apr 24, 2024	0.1400	0.1400	0.1400	0.1400	1,344	+0.04(+40.00%)
Apr 23, 2024	0.1000	0.1000	0.1000	0.1000	400	+0.00(+0.00%)
Apr 18, 2024				0.1000	100	-0.02(-16.67%)
Apr 17, 2024	0.1200	0.1200	0.1200	0.1200	6,859	-0.10(-45.45%)
Apr 16, 2024	0.1930	0.2200	0.1714	0.2200	2,202	+0.05(+29.41%)
Apr 15, 2024	0.1470	0.1700	0.1413	0.1700	3,045	+0.09(+112.50%)
Apr 12, 2024	0.1500	0.1700	0.0800	0.0800	4,304	-0.04(-36.00%)
Apr 10, 2024				0.1250	602	+0.01(+4.17%)
Apr 09, 2024	0.0500	0.1200	0.0450	0.1200	16,493	+0.07(+124.72%)
Apr 08, 2024	0.0534	0.0534	0.0534	0.0534	187	-0.00(-2.73%)
Apr 05, 2024	0.0500	0.0549	0.0500	0.0549	400	-0.02(-26.80%)
Apr 03, 2024				0.0750	0	+0.00(+7.14%)
Mar 28, 2024				0.0700	0	+0.00(+0.00%)
Mar 27, 2024	0.0750	0.0750	0.0700	0.0700	9,252	-0.00(-6.54%)
Mar 26, 2024	0.0735	0.0800	0.0710	0.0749	6,800	+0.00(+7.00%)
Mar 25, 2024	0.0700	0.0700	0.0510	0.0700	2,100	-0.00(-6.67%)
Mar 22, 2024	0.0800	0.0800	0.0750	0.0750	2,404	-0.02(-21.05%)
Mar 21, 2024	0.0925	0.0965	0.0925	0.0950	4,800	-0.01(-9.52%)
Mar 20, 2024	0.1000	0.1099	0.1000	0.1050	15,664	+0.00(+0.10%)
Mar 19, 2024	0.1000	0.1099	0.1000	0.1049	15,836	+0.00(+4.90%)
Mar 15, 2024				0.1000	0	+0.00(+0.00%)
Mar 14, 2024	0.1100	0.1100	0.1000	0.1000	10,353	-0.04(-28.42%)
Mar 13, 2024	0.1397	0.1397	0.1397	0.1397	6,400	-0.00(-0.21%)
Mar 07, 2024				0.1400	0	+0.03(+27.27%)
Mar 05, 2024				0.1100	10	-0.02(-16.79%)
Mar 01, 2024				0.1322	0	-0.00(-1.12%)
Feb 29, 2024	0.1400	0.1400	0.1100	0.1337	5,407	-0.01(-4.50%)
Feb 28, 2024	0.2097	0.2097	0.1399	0.1400	15,658	-0.01(-6.67%)
Feb 27, 2024	0.1500	0.1500	0.1499	0.1500	3,029	-0.06(-30.07%)
Feb 26, 2024	0.2145	0.2145	0.2145	0.2145	100	+0.02(+10.00%)
Feb 22, 2024				0.1950	0	-0.00(-2.26%)
Feb 21, 2024	0.1100	0.1995	0.1100	0.1995	9,701	-0.02(-9.73%)
Feb 20, 2024	0.1800	0.2210	0.1800	0.2210	702	+0.05(+30.00%)
Feb 16, 2024	0.1687	0.1700	0.1686	0.1700	400	+0.02(+12.96%)
Feb 13, 2024				0.1505	100	+0.01(+6.06%)
Feb 05, 2024				0.1419	0	+0.01(+9.15%)
Jan 31, 2024				0.1300	0	-0.03(-16.61%)
Jan 26, 2024				0.1559	0	+0.05(+50.34%)
Jan 24, 2024				0.1037	0	-0.06(-35.15%)
Jan 23, 2024	0.1599	0.1599	0.1599	0.1599	200	-0.00(-0.06%)
Jan 22, 2024	0.1700	0.1700	0.1000	0.1600	2,769	-0.02(-9.81%)
Jan 18, 2024				0.1774	69	+0.03(+18.27%)
Jan 17, 2024	0.1500	0.1500	0.1500	0.1500	714	+0.01(+7.14%)
Jan 16, 2024	0.1400	0.1400	0.1400	0.1400	1,271	+0.00(+0.00%)
Jan 12, 2024	0.1400	0.1400	0.1400	0.1400	508	+0.00(+0.00%)
Jan 11, 2024	0.1400	0.1400	0.1400	0.1400	525	-0.02(-12.45%)
Jan 10, 2024	0.1800	0.1800	0.1599	0.1599	2,556	-0.16(-50.03%)
Jan 09, 2024	0.3200	0.3200	0.3200	0.3200	100	+0.19(+146.15%)
Jan 08, 2024	0.1300	0.1300	0.1300	0.1300	626	+0.00(+0.08%)
Jan 05, 2024	0.1200	0.1499	0.1200	0.1299	1,299	+0.01(+11.03%)
Jan 04, 2024	0.1000	0.1170	0.0090	0.1170	5,101	+0.02(+17.00%)
Jan 03, 2024	0.1000	0.1000	0.1000	0.1000	12,500	-0.01(-9.01%)
Dec 27, 2023				0.1099	0	+0.01(+9.79%)
Dec 22, 2023				0.1001	0	+0.00(+0.00%)
Dec 21, 2023	0.0860	0.1001	0.0860	0.1001	900	+0.01(+11.22%)
Nov 24, 2023				0.0900	0	-0.01(-9.91%)
Nov 21, 2023				0.0999	0	-0.02(-18.85%)
Nov 17, 2023				0.1231	0	+0.00(+2.58%)
Nov 16, 2023	0.1100	0.1310	0.1100	0.1200	600	-0.03(-20.00%)
Oct 23, 2023				0.1500	26	-0.06(-28.57%)
Oct 10, 2023				0.2100	2	+0.11(+120.82%)
Oct 09, 2023	0.0951	0.0951	0.0951	0.0951	320	-0.12(-56.77%)
Oct 06, 2023	0.2200	0.2200	0.2200	0.2200	484	+0.00(+0.46%)
Sep 29, 2023				0.2190	0	+0.02(+8.68%)
Sep 26, 2023				0.2015	0	-0.02(-8.37%)
Sep 19, 2023				0.2199	0	+0.04(+22.17%)
Sep 18, 2023	0.1800	0.1800	0.1800	0.1800	100	-0.02(-8.86%)
Sep 08, 2023				0.1975	0	-0.02(-10.23%)
Aug 31, 2023				0.2200	0	+0.07(+46.67%)
Aug 24, 2023				0.1500	0	-0.01(-6.25%)
Aug 18, 2023				0.1600	0	+0.00(+0.00%)
Aug 17, 2023	0.1599	0.1600	0.1599	0.1600	3,820	-0.02(-11.06%)
Aug 16, 2023	0.1800	0.1800	0.1799	0.1799	200	+0.00(+0.00%)
Aug 14, 2023				0.1799	0	-0.00(-0.06%)
Aug 11, 2023	0.1800	0.1800	0.1800	0.1800	2,390	+0.02(+12.29%)
Aug 08, 2023				0.1603	0	-0.04(-19.85%)
Aug 02, 2023				0.2000	0	+0.00(+0.00%)
Aug 01, 2023	0.2100	0.2100	0.2000	0.2000	600	-0.02(-9.09%)
Jul 27, 2023				0.2200	3	+0.02(+9.45%)
Jul 25, 2023				0.2010	11	-0.02(-8.51%)
Jul 24, 2023	0.2010	0.2197	0.2010	0.2197	2,500	+0.00(+0.00%)
Jul 21, 2023	0.2196	0.2197	0.2196	0.2197	4,000	-0.00(-0.14%)
Jul 20, 2023	0.2010	0.2200	0.2010	0.2200	6,800	+0.00(+0.00%)
Jul 19, 2023	0.2200	0.2200	0.2001	0.2200	12,547	+0.00(+0.00%)
Jul 17, 2023				0.2200	0	+0.03(+13.17%)
Jul 14, 2023	0.1605	0.2160	0.1604	0.1944	7,232	+0.03(+19.93%)
Jul 12, 2023				0.1621	0	-0.03(-16.18%)
Jul 10, 2023				0.1934	0	-0.02(-7.90%)
Jul 07, 2023	0.2100	0.2100	0.2100	0.2100	3,082	-0.03(-12.61%)
Jul 05, 2023				0.2403	0	+0.02(+8.49%)
Jun 28, 2023				0.2215	34	-0.01(-3.70%)
Jun 27, 2023	0.2399	0.2399	0.2300	0.2300	720	-0.01(-4.17%)
Jun 26, 2023	0.2400	0.2400	0.2400	0.2400	425	+0.02(+11.58%)
Jun 23, 2023	0.2200	0.2200	0.2151	0.2151	827	-0.02(-10.37%)
Jun 22, 2023	0.2500	0.2500	0.2150	0.2400	24,425	+0.03(+14.29%)
Jun 21, 2023	0.2100	0.2100	0.2000	0.2100	1,203	+0.02(+10.53%)
Jun 20, 2023	0.2100	0.2100	0.1900	0.1900	4,458	+0.00(+0.00%)
Jun 16, 2023	0.2100	0.2100	0.1900	0.1900	3,052	-0.03(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.