Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.1300	0	-0.01(-7.08%)
Apr 30, 2024				0.1399	0	-0.00(-0.07%)
Apr 29, 2024	0.1400	0.1400	0.1400	0.1400	1,159	+0.00(+0.00%)
Apr 26, 2024	0.1500	0.1500	0.1400	0.1400	1,942	-0.01(-6.67%)
Apr 25, 2024	0.1400	0.1500	0.1400	0.1500	1,050	+0.01(+7.14%)
Apr 24, 2024	0.1400	0.1400	0.1400	0.1400	1,344	+0.04(+40.00%)
Apr 23, 2024	0.1000	0.1000	0.1000	0.1000	400	+0.00(+0.00%)
Apr 18, 2024				0.1000	100	-0.02(-16.67%)
Apr 17, 2024	0.1200	0.1200	0.1200	0.1200	6,859	-0.10(-45.45%)
Apr 16, 2024	0.1930	0.2200	0.1714	0.2200	2,202	+0.05(+29.41%)
Apr 15, 2024	0.1470	0.1700	0.1413	0.1700	3,045	+0.09(+112.50%)
Apr 12, 2024	0.1500	0.1700	0.0800	0.0800	4,304	-0.04(-36.00%)
Apr 10, 2024				0.1250	602	+0.01(+4.17%)
Apr 09, 2024	0.0500	0.1200	0.0450	0.1200	16,493	+0.07(+124.72%)
Apr 08, 2024	0.0534	0.0534	0.0534	0.0534	187	-0.00(-2.73%)
Apr 05, 2024	0.0500	0.0549	0.0500	0.0549	400	-0.02(-26.80%)
Apr 03, 2024				0.0750	0	+0.00(+7.14%)
Mar 28, 2024				0.0700	0	+0.00(+0.00%)
Mar 27, 2024	0.0750	0.0750	0.0700	0.0700	9,252	-0.00(-6.54%)
Mar 26, 2024	0.0735	0.0800	0.0710	0.0749	6,800	+0.00(+7.00%)
Mar 25, 2024	0.0700	0.0700	0.0510	0.0700	2,100	-0.00(-6.67%)
Mar 22, 2024	0.0800	0.0800	0.0750	0.0750	2,404	-0.02(-21.05%)
Mar 21, 2024	0.0925	0.0965	0.0925	0.0950	4,800	-0.01(-9.52%)
Mar 20, 2024	0.1000	0.1099	0.1000	0.1050	15,664	+0.00(+0.10%)
Mar 19, 2024	0.1000	0.1099	0.1000	0.1049	15,836	+0.00(+4.90%)
Mar 15, 2024				0.1000	0	+0.00(+0.00%)
Mar 14, 2024	0.1100	0.1100	0.1000	0.1000	10,353	-0.04(-28.42%)
Mar 13, 2024	0.1397	0.1397	0.1397	0.1397	6,400	-0.00(-0.21%)
Mar 07, 2024				0.1400	0	+0.03(+27.27%)
Mar 05, 2024				0.1100	10	-0.02(-16.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.