Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.56	10.66	10.49	10.49	11,945	-0.12(-1.12%)
May 30, 2013	10.60	10.67	10.60	10.61	2,632	+0.04(+0.35%)
May 29, 2013	10.63	10.63	10.53	10.57	6,570	-0.08(-0.76%)
May 28, 2013	10.49	10.77	10.49	10.65	21,879	+0.22(+2.16%)
May 24, 2013	10.41	10.47	10.31	10.42	0	-0.01(-0.06%)
May 23, 2013	10.32	10.52	10.32	10.43	0	+0.00(+0.00%)
May 22, 2013	10.57	10.64	10.37	10.43	0	-0.16(-1.53%)
May 21, 2013	10.62	10.67	10.49	10.59	0	-0.02(-0.24%)
May 20, 2013	10.65	10.69	10.59	10.62	0	-0.03(-0.29%)
May 17, 2013	10.68	10.72	10.62	10.65	0	-0.02(-0.18%)
May 16, 2013	10.69	10.69	10.58	10.67	26,749	-0.02(-0.18%)
May 15, 2013	10.67	10.77	10.66	10.69	0	+0.01(+0.06%)
May 13, 2013	10.53	10.68	10.53	10.68	0	+0.06(+0.59%)
May 10, 2013	10.62	10.62	10.56	10.62	0	+0.01(+0.06%)
May 09, 2013	10.64	10.66	10.61	10.61	0	-0.01(-0.06%)
May 08, 2013	10.53	10.70	10.53	10.62	0	+0.09(+0.89%)
May 07, 2013	10.40	10.57	10.33	10.52	0	+0.11(+1.07%)
May 06, 2013	10.39	10.41	10.30	10.41	0	+0.02(+0.18%)
May 03, 2013	10.39	10.41	10.31	10.39	0	+0.09(+0.84%)
May 02, 2013	10.31	10.34	10.24	10.31	0	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.