Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.94	14.27	13.94	14.12	60,085	+0.13(+0.96%)
May 28, 2015	14.00	14.13	13.92	13.99	51,444	-0.09(-0.65%)
May 27, 2015	13.76	14.10	13.76	14.08	76,728	+0.23(+1.68%)
May 26, 2015	13.98	14.05	13.74	13.85	59,001	-0.28(-2.00%)
May 22, 2015	14.05	14.13	14.13	14.13	87,136	+0.04(+0.25%)
May 21, 2015	14.26	14.27	14.09	14.09	67,558	-0.21(-1.48%)
May 20, 2015	14.00	14.45	13.93	14.31	357,442	+0.30(+2.17%)
May 19, 2015	13.81	14.06	13.81	14.00	54,895	+0.18(+1.28%)
May 18, 2015	13.90	13.90	13.81	13.83	145,268	-0.01(-0.05%)
May 15, 2015	13.98	14.02	13.81	13.83	616,404	-0.16(-1.11%)
May 14, 2015	13.94	14.05	13.90	13.99	37,695	+0.05(+0.35%)
May 13, 2015	13.90	14.08	13.88	13.94	42,872	+0.00(+0.00%)
May 12, 2015	14.02	14.13	13.85	13.94	51,764	-0.14(-1.00%)
May 11, 2015	14.00	14.17	13.98	14.08	44,089	+0.10(+0.71%)
May 08, 2015	14.14	14.14	13.94	13.98	36,678	-0.13(-0.90%)
May 07, 2015	14.07	14.12	14.00	14.11	26,649	+0.01(+0.10%)
May 06, 2015	13.93	14.11	13.89	14.09	36,554	+0.18(+1.27%)
May 05, 2015	13.92	14.17	13.87	13.92	51,290	-0.06(-0.45%)
May 04, 2015	14.01	14.21	13.97	13.98	34,766	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.