Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.32	28.58	27.81	28.46	46,099	+0.41(+1.48%)
May 27, 2021	27.98	28.45	27.92	28.05	32,895	+0.35(+1.27%)
May 26, 2021	27.50	27.77	27.35	27.70	30,509	+0.38(+1.39%)
May 25, 2021	28.39	28.51	27.32	27.32	33,137	-1.05(-3.70%)
May 24, 2021	28.55	28.69	28.11	28.37	63,463	-0.19(-0.65%)
May 21, 2021	28.39	28.78	28.23	28.55	35,861	+0.44(+1.57%)
May 20, 2021	28.16	28.46	27.67	28.11	51,471	-0.19(-0.65%)
May 19, 2021	28.10	28.47	27.43	28.30	43,486	-0.03(-0.09%)
May 18, 2021	28.55	29.00	27.94	28.32	42,664	-0.26(-0.92%)
May 17, 2021	28.92	28.92	28.29	28.59	90,142	-0.47(-1.61%)
May 14, 2021	28.89	29.13	28.64	29.06	33,956	+0.43(+1.51%)
May 13, 2021	27.67	28.81	27.67	28.62	33,704	+0.86(+3.11%)
May 12, 2021	28.65	28.77	27.42	27.76	48,126	-0.61(-2.14%)
May 11, 2021	28.64	28.66	28.23	28.37	33,941	-0.23(-0.80%)
May 10, 2021	29.21	29.44	28.53	28.60	43,174	-0.46(-1.58%)
May 07, 2021	28.78	29.16	28.74	29.06	36,806	-0.13(-0.45%)
May 06, 2021	28.71	29.21	28.59	29.19	79,068	+0.44(+1.53%)
May 05, 2021	28.76	28.80	28.50	28.75	30,790	-0.03(-0.09%)
May 04, 2021	28.39	28.81	28.14	28.77	44,297	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.