Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.04	11.13	10.90	10.98	48,482	-0.33(-2.93%)
May 28, 2002	11.08	11.31	11.08	11.31	2,054	+0.06(+0.51%)
May 27, 2002	11.29	11.34	11.21	11.25	19,516	+0.00(+0.00%)
May 24, 2002	11.29	11.34	11.21	11.25	19,516	-0.04(-0.38%)
May 23, 2002	11.22	11.39	11.20	11.29	14,380	+0.10(+0.87%)
May 22, 2002	11.00	11.20	11.00	11.20	14,996	+0.34(+3.14%)
May 21, 2002	10.81	10.95	10.75	10.86	19,721	-0.12(-1.11%)
May 20, 2002	10.90	11.00	10.81	10.98	10,271	+0.15(+1.35%)
May 17, 2002	10.90	10.90	10.75	10.83	28,350	+0.02(+0.22%)
May 16, 2002	10.88	10.88	10.71	10.81	9,450	+0.10(+0.91%)
May 15, 2002	10.70	10.86	10.54	10.71	8,833	+0.00(+0.00%)
May 14, 2002	10.59	10.66	10.40	10.71	13,558	+0.17(+1.62%)
May 13, 2002	10.58	10.59	10.39	10.54	17,872	-0.02(-0.23%)
May 10, 2002	10.42	10.58	10.39	10.56	6,163	-0.02(-0.23%)
May 09, 2002	10.66	10.66	10.39	10.59	5,341	+0.14(+1.35%)
May 08, 2002	10.59	10.71	10.45	10.45	7,190	-0.36(-3.33%)
May 07, 2002	10.54	10.81	10.54	10.81	13,558	+0.27(+2.54%)
May 06, 2002	10.71	10.71	10.54	10.54	9,450	-0.17(-1.59%)
May 03, 2002	10.88	10.88	10.59	10.71	9,860	-0.12(-1.12%)
May 02, 2002	10.64	10.88	10.59	10.83	56,494	+0.31(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.