Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.43	13.83	13.43	13.65	17,050	+0.16(+1.17%)
May 29, 2003	13.53	13.53	13.43	13.49	20,650	+0.03(+0.20%)
May 28, 2003	13.66	13.66	13.43	13.47	53,804	-0.01(-0.04%)
May 27, 2003	13.46	13.52	13.43	13.47	40,542	+0.01(+0.08%)
May 23, 2003	13.46	13.59	13.46	13.46	28,986	-0.01(-0.04%)
May 22, 2003	13.48	13.60	13.47	13.47	16,861	-0.05(-0.35%)
May 21, 2003	13.72	13.72	13.47	13.51	9,472	-0.18(-1.35%)
May 20, 2003	13.72	13.72	13.56	13.70	26,333	+0.10(+0.70%)
May 19, 2003	13.82	13.82	13.48	13.60	6,441	+0.09(+0.70%)
May 16, 2003	13.49	13.72	13.49	13.51	15,535	-0.12(-0.85%)
May 15, 2003	13.76	13.76	13.51	13.62	32,396	-0.09(-0.62%)
May 14, 2003	13.76	13.91	13.71	13.71	34,480	-0.02(-0.12%)
May 13, 2003	13.95	13.95	13.68	13.72	21,786	+0.01(+0.08%)
May 12, 2003	13.82	13.95	13.71	13.71	27,659	+0.00(+0.00%)
May 09, 2003	13.90	14.09	13.71	13.71	24,818	-0.25(-1.78%)
May 08, 2003	14.07	14.15	13.90	13.96	19,324	-0.11(-0.75%)
May 07, 2003	14.03	14.17	14.03	14.07	76,159	-0.03(-0.19%)
May 06, 2003	14.14	14.14	14.03	14.09	25,576	+0.05(+0.38%)
May 05, 2003	14.03	14.17	14.03	14.04	26,523	-0.06(-0.42%)
May 02, 2003	14.13	14.44	14.04	14.10	40,921	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.