Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.752	3.752	3.648	3.648	27,726	-0.10(-2.78%)
May 27, 2010	3.691	3.770	3.691	3.752	1,415	+0.07(+1.83%)
May 26, 2010	3.819	3.832	3.525	3.685	22,141	-0.07(-1.96%)
May 25, 2010	3.717	3.826	3.717	3.758	6,593	-0.02(-0.65%)
May 24, 2010	3.734	3.844	3.678	3.783	84,039	+0.10(+2.83%)
May 21, 2010	3.697	3.703	3.678	3.678	1,468	+0.00(+0.00%)
May 20, 2010	3.709	3.715	3.666	3.678	12,067	+0.00(+0.00%)
May 19, 2010	3.752	3.764	3.678	3.678	10,403	-0.03(-0.83%)
May 18, 2010	3.740	3.783	3.709	3.709	6,398	+0.02(+0.67%)
May 17, 2010	3.685	3.752	3.685	3.685	2,756	-0.01(-0.17%)
May 14, 2010	3.746	3.746	3.685	3.691	13,310	-0.06(-1.47%)
May 13, 2010	3.948	3.948	3.715	3.746	15,262	-0.16(-4.08%)
May 12, 2010	3.960	3.979	3.819	3.905	9,610	-0.04(-0.93%)
May 11, 2010	3.727	3.979	3.672	3.942	30,474	+0.29(+8.07%)
May 10, 2010	3.672	3.893	3.623	3.648	39,098	+0.07(+1.88%)
May 07, 2010	3.525	3.917	3.360	3.580	56,056	+0.21(+6.18%)
May 06, 2010	3.721	3.810	3.372	3.372	10,011	-0.35(-9.39%)
May 05, 2010	3.856	3.982	3.611	3.721	31,058	-0.21(-5.45%)
May 04, 2010	3.838	4.083	3.789	3.936	32,081	+0.11(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.