Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.40	23.47	22.89	23.38	76,097	-0.08(-0.32%)
May 30, 2017	23.50	23.69	23.18	23.46	34,471	-0.17(-0.70%)
May 26, 2017	23.33	23.82	23.02	23.62	39,332	+0.29(+1.26%)
May 25, 2017	23.64	23.64	23.20	23.33	48,286	-0.23(-0.96%)
May 24, 2017	24.05	24.05	23.52	23.55	14,907	-0.42(-1.76%)
May 23, 2017	23.83	24.15	23.75	23.98	22,230	+0.20(+0.82%)
May 22, 2017	23.57	24.03	23.40	23.78	33,225	+0.29(+1.25%)
May 19, 2017	23.67	24.01	23.37	23.49	50,239	-0.19(-0.79%)
May 18, 2017	23.74	23.98	23.55	23.67	44,427	+0.18(+0.77%)
May 17, 2017	24.01	24.10	23.43	23.49	48,695	-1.07(-4.35%)
May 16, 2017	24.40	24.79	24.14	24.56	26,499	-0.05(-0.21%)
May 15, 2017	24.08	24.65	24.08	24.62	32,180	+0.56(+2.35%)
May 12, 2017	24.39	24.52	23.86	24.05	19,531	-0.47(-1.93%)
May 11, 2017	24.63	24.76	24.34	24.52	32,269	-0.31(-1.24%)
May 10, 2017	24.40	24.98	24.38	24.83	36,879	-0.13(-0.51%)
May 09, 2017	25.07	25.25	24.77	24.96	35,348	-0.14(-0.54%)
May 08, 2017	25.29	25.55	24.98	25.10	53,274	-0.30(-1.19%)
May 05, 2017	24.55	25.68	24.41	25.40	46,290	+0.10(+0.39%)
May 04, 2017	25.49	25.77	25.16	25.30	27,861	-0.02(-0.09%)
May 03, 2017	25.43	25.43	25.13	25.32	32,346	-0.18(-0.71%)
May 02, 2017	25.86	25.86	25.29	25.50	41,408	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.