Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.32	30.31	29.23	30.21	70,188	+0.61(+2.07%)
May 27, 2022	29.54	29.70	29.35	29.60	34,700	+0.28(+0.97%)
May 26, 2022	29.09	29.57	29.09	29.32	32,537	+0.59(+2.07%)
May 25, 2022	28.39	29.04	28.39	28.72	29,544	+0.02(+0.06%)
May 24, 2022	28.14	28.75	28.12	28.70	34,853	+0.25(+0.87%)
May 23, 2022	28.42	28.89	28.36	28.46	111,686	+0.28(+1.01%)
May 20, 2022	28.02	28.17	27.51	28.17	28,206	+0.37(+1.35%)
May 19, 2022	28.44	28.44	27.73	27.80	45,306	-0.68(-2.38%)
May 18, 2022	28.74	29.12	28.26	28.47	38,739	-0.59(-2.04%)
May 17, 2022	28.85	29.72	28.82	29.07	27,803	+0.57(+1.99%)
May 16, 2022	28.35	28.61	28.11	28.50	27,634	+0.16(+0.55%)
May 13, 2022	28.71	28.93	28.22	28.35	53,645	-0.28(-0.99%)
May 12, 2022	28.29	28.69	28.14	28.63	47,405	+0.18(+0.64%)
May 11, 2022	28.17	28.79	28.17	28.45	37,975	+0.37(+1.30%)
May 10, 2022	28.38	29.52	27.81	28.08	39,191	-0.30(-1.06%)
May 09, 2022	27.85	28.68	27.84	28.38	40,427	+0.14(+0.49%)
May 06, 2022	28.21	28.58	27.82	28.25	46,322	-0.04(-0.13%)
May 05, 2022	28.90	28.90	27.98	28.28	31,653	-0.97(-3.31%)
May 04, 2022	28.92	29.47	28.57	29.25	21,302	+0.43(+1.49%)
May 03, 2022	28.53	28.93	28.35	28.82	26,090	+0.21(+0.73%)
May 02, 2022	28.80	29.05	28.23	28.61	52,516	-0.09(-0.32%)
Apr 29, 2022	29.25	29.25	28.56	28.70	53,134	-0.58(-1.97%)
Apr 28, 2022	29.21	29.36	28.79	29.28	31,645	+0.28(+0.98%)
Apr 27, 2022	29.53	29.75	28.79	29.00	31,675	-0.45(-1.52%)
Apr 26, 2022	30.02	30.89	29.27	29.44	36,502	-0.91(-2.98%)
Apr 25, 2022	30.57	30.57	29.93	30.35	36,334	-0.46(-1.48%)
Apr 22, 2022	31.02	31.42	30.81	30.81	33,233	-0.39(-1.26%)
Apr 21, 2022	32.13	32.36	31.20	31.20	54,590	-0.92(-2.87%)
Apr 20, 2022	32.23	32.94	30.75	32.12	48,954	+0.04(+0.11%)
Apr 19, 2022	31.62	32.30	31.09	32.09	50,256	+0.44(+1.39%)
Apr 18, 2022	31.02	31.67	31.02	31.65	39,231	+0.27(+0.84%)
Apr 14, 2022	31.42	31.61	31.08	31.38	52,769	+0.03(+0.09%)
Apr 13, 2022	30.68	31.44	30.67	31.35	53,719	+0.57(+1.84%)
Apr 12, 2022	30.90	31.08	30.60	30.79	32,420	-0.02(-0.06%)
Apr 11, 2022	30.93	31.52	30.64	30.81	67,116	-0.02(-0.06%)
Apr 08, 2022	31.18	31.32	30.78	30.82	34,302	-0.27(-0.85%)
Apr 07, 2022	31.23	31.23	30.67	31.09	45,828	-0.26(-0.82%)
Apr 06, 2022	31.50	31.89	31.16	31.34	64,202	-0.16(-0.52%)
Apr 05, 2022	31.95	32.09	31.40	31.51	29,145	-0.30(-0.95%)
Apr 04, 2022	32.18	32.18	31.40	31.81	47,831	-0.48(-1.47%)
Apr 01, 2022	32.66	32.80	32.09	32.29	43,337	-0.09(-0.28%)
Mar 31, 2022	32.65	33.01	32.17	32.38	78,990	-0.23(-0.70%)
Mar 30, 2022	33.55	33.73	32.51	32.61	56,781	-1.12(-3.31%)
Mar 29, 2022	33.78	33.98	33.45	33.72	36,731	+0.40(+1.21%)
Mar 28, 2022	33.91	33.91	33.16	33.32	66,894	-0.80(-2.36%)
Mar 25, 2022	33.38	34.19	33.38	34.12	29,708	+0.81(+2.44%)
Mar 24, 2022	33.10	33.39	32.91	33.31	32,801	+0.29(+0.89%)
Mar 23, 2022	33.42	33.50	33.00	33.02	41,641	-0.83(-2.46%)
Mar 22, 2022	34.01	34.64	33.65	33.85	40,224	+0.05(+0.14%)
Mar 21, 2022	33.82	34.22	33.62	33.80	46,420	+0.01(+0.03%)
Mar 18, 2022	34.01	34.11	33.07	33.79	254,653	-0.27(-0.80%)
Mar 17, 2022	34.56	34.75	33.92	34.07	53,436	-0.69(-1.97%)
Mar 16, 2022	35.17	35.43	34.53	34.75	76,626	+0.08(+0.24%)
Mar 15, 2022	34.97	35.07	34.52	34.67	62,724	-0.35(-0.99%)
Mar 14, 2022	33.70	35.67	33.70	35.02	167,139	+1.67(+5.02%)
Mar 11, 2022	33.45	33.79	33.28	33.35	21,848	+0.09(+0.27%)
Mar 10, 2022	32.65	33.33	32.65	33.26	31,221	+0.39(+1.20%)
Mar 09, 2022	33.32	33.39	32.70	32.86	86,596	+0.16(+0.50%)
Mar 08, 2022	33.07	33.44	32.70	32.70	41,837	-0.31(-0.94%)
Mar 07, 2022	33.46	33.87	32.86	33.01	77,080	-0.55(-1.63%)
Mar 04, 2022	33.69	33.82	33.26	33.56	22,858	-0.74(-2.16%)
Mar 03, 2022	34.37	34.42	34.03	34.30	28,546	+0.27(+0.81%)
Mar 02, 2022	32.94	34.23	32.94	34.02	69,000	+1.77(+5.48%)
Mar 01, 2022	33.33	33.33	31.66	32.26	60,158	-1.17(-3.50%)
Feb 28, 2022	33.38	33.99	32.98	33.42	45,549	-0.39(-1.15%)
Feb 25, 2022	33.03	33.99	33.15	33.81	32,719	+0.95(+2.90%)
Feb 24, 2022	32.92	32.93	31.97	32.86	53,491	-0.62(-1.84%)
Feb 23, 2022	34.15	34.35	33.32	33.48	43,934	-0.39(-1.15%)
Feb 22, 2022	34.00	34.36	33.77	33.87	108,969	-0.26(-0.77%)
Feb 18, 2022				34.13	0	+0.05(+0.13%)
Feb 17, 2022	34.19	34.24	33.72	34.09	39,720	-0.32(-0.92%)
Feb 16, 2022	34.53	34.74	34.15	34.40	42,170	-0.12(-0.34%)
Feb 15, 2022	34.49	34.68	34.41	34.52	20,799	+0.36(+1.06%)
Feb 14, 2022	34.30	34.56	33.81	34.16	43,779	-0.09(-0.26%)
Feb 11, 2022	34.17	34.78	34.13	34.25	29,905	-0.05(-0.13%)
Feb 10, 2022	34.40	35.07	34.01	34.30	47,307	-0.11(-0.32%)
Feb 09, 2022	35.40	35.40	34.31	34.40	41,060	-0.93(-2.64%)
Feb 08, 2022	34.94	35.46	34.94	35.34	28,088	+0.53(+1.51%)
Feb 07, 2022	34.55	34.97	33.67	34.81	38,540	+0.28(+0.81%)
Feb 04, 2022	34.67	34.79	34.26	34.53	55,737	-0.04(-0.11%)
Feb 03, 2022	34.67		34.31	34.57	27,757	-0.03(-0.08%)
Feb 02, 2022	34.39	34.68	33.76	34.59	45,283	+0.12(+0.34%)
Feb 01, 2022	34.66	34.96	34.10	34.48	45,604	-0.40(-1.14%)
Jan 31, 2022	34.65			34.88	59,190	-0.05(-0.16%)
Jan 28, 2022	34.92	35.10	34.30	34.93	98,266	+0.09(+0.26%)
Jan 27, 2022	34.84	35.55	34.44	34.84	85,159	-0.06(-0.18%)
Jan 26, 2022	35.81	36.10	34.26	34.90	80,631	-0.66(-1.86%)
Jan 25, 2022	34.78	35.82	34.22	35.56	68,144	+0.57(+1.63%)
Jan 24, 2022	34.31	35.15	34.30	34.99	80,740	+0.34(+0.97%)
Jan 21, 2022	34.12	35.27	34.12	34.66	149,577	+0.10(+0.29%)
Jan 20, 2022	34.72	35.52	34.39	34.56	59,593	-0.76(-2.16%)
Jan 19, 2022	36.27	36.27	35.07	35.32	60,803	+0.29(+0.83%)
Jan 18, 2022	34.41	35.22	33.64	35.03	48,745	+0.85(+2.49%)
Jan 14, 2022				34.18	0	+0.05(+0.16%)
Jan 13, 2022	34.00	34.35	33.97	34.12	39,247	+0.35(+1.05%)
Jan 12, 2022	33.93	34.17	33.72	33.77	42,011	-0.10(-0.29%)
Jan 11, 2022	33.99	33.99	33.50	33.87	34,929	+0.05(+0.13%)
Jan 10, 2022	33.91	34.13	33.52	33.82	32,407	-0.16(-0.48%)
Jan 07, 2022	34.04	34.21	33.75	33.99	29,216	+0.06(+0.19%)
Jan 06, 2022	33.23	34.08	32.97	33.92	39,674	+1.02(+3.11%)
Jan 05, 2022	32.83	33.20	32.79	32.90	36,648	+0.25(+0.78%)
Jan 04, 2022	32.23	32.96	32.23	32.65	27,259	+0.70(+2.18%)
Jan 03, 2022	31.83	32.61	31.77	31.95	29,190	+0.19(+0.60%)
Dec 31, 2021	31.65	31.91	31.43	31.76	23,808	+0.06(+0.20%)
Dec 30, 2021	32.03	32.11	31.62	31.69	14,087	-0.31(-0.96%)
Dec 29, 2021	32.15	32.26	31.67	32.00	21,952	-0.02(-0.06%)
Dec 28, 2021	32.03	32.23	31.77	32.02	26,543	+0.02(+0.06%)
Dec 27, 2021	31.87	32.04	31.48	32.00	18,240	+0.22(+0.68%)
Dec 23, 2021	32.01	32.22	31.59	31.78	33,974	+0.06(+0.20%)
Dec 22, 2021	31.30	31.82	31.30	31.72	22,380	+0.22(+0.69%)
Dec 21, 2021	31.08	31.87	31.08	31.50	49,673	+0.80(+2.60%)
Dec 20, 2021	31.27	31.28	30.46	30.71	78,460	-0.89(-2.81%)
Dec 17, 2021	31.51	32.40	31.30	31.59	206,178	+0.05(+0.17%)
Dec 16, 2021	31.77	31.83	30.79	31.54	71,632	+0.31(+0.99%)
Dec 15, 2021	30.93	31.95	30.55	31.23	79,877	+0.60(+1.95%)
Dec 14, 2021	30.63	31.11	30.02	30.63	53,452	+0.42(+1.38%)
Dec 13, 2021	30.52	30.55	30.05	30.22	69,424	-0.15(-0.51%)
Dec 10, 2021	30.00	30.52	29.54	30.37	45,562	+0.26(+0.87%)
Dec 09, 2021	29.88	30.22	29.54	30.11	30,763	+0.04(+0.12%)
Dec 08, 2021	30.30	30.30	29.84	30.07	29,213	-0.30(-0.99%)
Dec 07, 2021	31.19	31.19	30.28	30.37	32,334	-0.34(-1.09%)
Dec 06, 2021	30.55	31.02	30.39	30.71	48,290	+0.50(+1.65%)
Dec 03, 2021	30.89	30.90	29.93	30.21	34,080	-0.66(-2.14%)
Dec 02, 2021	30.62	31.15	29.51	30.87	55,869	+0.95(+3.18%)
Dec 01, 2021	30.88	31.15	29.92	29.92	70,129	-0.25(-0.83%)
Nov 30, 2021	30.19	30.57	29.72	30.17	68,592	-0.55(-1.78%)
Nov 29, 2021	31.59	31.64	30.46	30.72	35,880	+0.03(+0.09%)
Nov 26, 2021	31.77	31.77	30.15	30.69	44,234	-2.04(-6.23%)
Nov 24, 2021	32.67	32.88	32.60	32.73	20,576	-0.18(-0.55%)
Nov 23, 2021	32.90	33.04	32.79	32.91	34,578	+0.21(+0.63%)
Nov 22, 2021	32.54	33.31	32.29	32.70	104,214	+0.47(+1.45%)
Nov 19, 2021	32.42	32.61	32.12	32.23	30,651	-0.57(-1.75%)
Nov 18, 2021	33.04	32.92	32.71	32.81	29,573	-0.03(-0.08%)
Nov 17, 2021	32.77	32.89	32.34	32.84	28,457	+0.03(+0.08%)
Nov 16, 2021	32.80	33.25	32.55	32.81	61,238	-0.09(-0.27%)
Nov 15, 2021	33.13	33.13	32.58	32.90	24,942	+0.02(+0.05%)
Nov 12, 2021	33.46	33.46	32.58	32.88	21,219	-0.40(-1.21%)
Nov 11, 2021	33.27	33.47	32.82	33.29	22,441	+0.27(+0.82%)
Nov 10, 2021	32.82			33.02	35,491	+0.20(+0.60%)
Nov 09, 2021	32.75	32.91	32.40	32.82	19,291	-0.22(-0.68%)
Nov 08, 2021	33.38	33.38	32.62	33.04	33,770	-0.06(-0.19%)
Nov 05, 2021	32.77	33.54	32.63	33.11	40,785	+0.82(+2.53%)
Nov 04, 2021	32.66	32.66	31.83	32.29	21,289	-0.20(-0.61%)
Nov 03, 2021	31.51	32.92	31.51	32.49	49,863	+0.79(+2.49%)
Nov 02, 2021	32.01	32.45	31.43	31.70	25,297	-0.22(-0.70%)
Nov 01, 2021	31.13	31.92	30.88	31.92	26,241	+1.04(+3.37%)
Oct 29, 2021	31.24	31.24	30.74	30.88	21,935	-0.12(-0.38%)
Oct 28, 2021	30.85	31.04	30.35	30.99	36,350	+0.46(+1.50%)
Oct 27, 2021	31.23	31.22	30.30	30.54	34,860	-0.95(-3.02%)
Oct 26, 2021	31.67	31.76		31.49	36,932	-0.12(-0.37%)
Oct 25, 2021	32.03	32.07	31.36	31.61	39,003	-0.35(-1.10%)
Oct 22, 2021	31.96	32.14	31.78	31.96	27,327	-0.01(-0.03%)
Oct 21, 2021	32.09	32.12	31.68	31.96	33,676	-0.05(-0.17%)
Oct 20, 2021	31.22	32.02	30.77	32.02	42,847	+0.92(+2.95%)
Oct 19, 2021	30.80	31.11	30.37	31.10	27,420	+0.85(+2.82%)
Oct 18, 2021	30.34	30.63	30.25	30.25	30,132	-0.14(-0.47%)
Oct 15, 2021	31.25	31.25	30.33	30.39	79,522	-0.42(-1.37%)
Oct 14, 2021	30.67	30.82	30.38	30.81	35,442	+0.55(+1.81%)
Oct 13, 2021	30.02	30.81	29.57	30.27	127,648	+0.05(+0.18%)
Oct 12, 2021	30.05	30.22	29.88	30.21	24,536	+0.10(+0.33%)
Oct 11, 2021	30.40	30.61	30.10	30.11	27,422	-0.30(-0.97%)
Oct 08, 2021	30.23	30.45	30.07	30.41	23,041	+0.02(+0.06%)
Oct 07, 2021	30.32	30.54	30.13	30.39	29,693	+0.43(+1.44%)
Oct 06, 2021	29.77	30.12	29.42	29.96	44,275	-0.14(-0.48%)
Oct 05, 2021	29.82	30.25	29.56	30.11	34,251	+0.49(+1.67%)
Oct 04, 2021	29.31	29.91	29.31	29.61	52,388	+0.16(+0.55%)
Oct 01, 2021	28.87	29.82	28.87	29.45	42,671	+0.67(+2.34%)
Sep 30, 2021	29.41	29.41	28.73	28.78	39,559	-0.49(-1.66%)
Sep 29, 2021	29.05	29.31	28.87	29.26	30,964	+0.33(+1.15%)
Sep 28, 2021	29.39	29.52	28.84	28.93	44,212	-0.39(-1.32%)
Sep 27, 2021	28.16	29.63	28.16	29.31	45,742	+1.22(+4.35%)
Sep 24, 2021	27.48	28.22	27.47	28.09	48,580	+0.51(+1.86%)
Sep 23, 2021	27.02	27.85	27.02	27.58	32,944	+0.76(+2.85%)
Sep 22, 2021	26.21	27.07	26.21	26.82	44,182	+0.49(+1.84%)
Sep 21, 2021	26.40	26.60	26.15	26.33	30,810	+0.01(+0.03%)
Sep 20, 2021	27.01	27.08	26.15	26.32	78,763	-1.03(-3.78%)
Sep 17, 2021	26.67	27.36	26.42	27.36	274,855	+0.84(+3.19%)
Sep 16, 2021	26.97	26.97	26.46	26.51	44,445	-0.44(-1.63%)
Sep 15, 2021	26.86	27.38	26.48	26.95	59,135	+0.32(+1.21%)
Sep 14, 2021	27.40	27.40	26.49	26.63	52,641	-0.62(-2.28%)
Sep 13, 2021	27.18	27.28	26.75	27.25	63,037	+0.39(+1.44%)
Sep 10, 2021	27.29	26.93	26.61	26.86	53,335	-0.07(-0.27%)
Sep 09, 2021	27.00	27.31	26.93	26.93	57,472	-0.20(-0.73%)
Sep 08, 2021	27.54	27.58	26.91	27.13	63,818	-0.50(-1.82%)
Sep 07, 2021	27.81	27.96	27.54	27.63	45,185	-0.12(-0.42%)
Sep 03, 2021	28.07	28.07	27.62	27.75	30,635	-0.40(-1.44%)
Sep 02, 2021	27.98	28.21	27.70	28.16	50,210	+0.31(+1.10%)
Sep 01, 2021	27.71	28.11	26.74	27.85	67,697	+0.09(+0.32%)
Aug 31, 2021	28.12	28.30	27.58	27.76	65,241	-0.36(-1.30%)
Aug 30, 2021	28.56	28.56	28.03	28.13	28,387	-0.63(-2.20%)
Aug 27, 2021	27.87	28.85	27.81	28.76	55,867	+0.90(+3.23%)
Aug 26, 2021	28.22	28.26	27.82	27.86	33,383	-0.23(-0.82%)
Aug 25, 2021	28.13	28.40	28.05	28.09	26,975	+0.02(+0.06%)
Aug 24, 2021	28.30	28.42	27.96	28.07	19,051	-0.19(-0.66%)
Aug 23, 2021	28.25	28.31	27.92	28.26	88,992	+0.05(+0.19%)
Aug 20, 2021	27.56	28.32	27.56	28.21	43,069	+0.49(+1.77%)
Aug 19, 2021	27.44	27.82	27.36	27.72	25,227	-0.09(-0.32%)
Aug 18, 2021	28.04	28.57	27.80	27.81	28,727	-0.28(-0.98%)
Aug 17, 2021	28.63	28.77	27.81	28.08	43,896	-0.69(-2.41%)
Aug 16, 2021	28.85	29.16	28.64	28.78	33,926	-0.34(-1.16%)
Aug 13, 2021	29.19	29.34	29.01	29.11	22,737	-0.23(-0.79%)
Aug 12, 2021	29.34	29.52	29.02	29.34	37,273	-0.10(-0.33%)
Aug 11, 2021	29.26	29.44	29.03	29.44	21,483	+0.22(+0.76%)
Aug 10, 2021	28.98	29.22	28.58	29.22	22,444	+0.55(+1.92%)
Aug 09, 2021	28.86	28.97	28.59	28.67	22,592	-0.36(-1.23%)
Aug 06, 2021	28.85	29.32	28.85	29.02	27,166	+0.59(+2.06%)
Aug 05, 2021	27.95	28.47	27.95	28.44	22,133	+0.50(+1.78%)
Aug 04, 2021	27.97	28.17	27.90	27.94	32,011	-0.44(-1.57%)
Aug 03, 2021	28.15	28.51	27.91	28.38	28,822	+0.44(+1.56%)
Aug 02, 2021	28.03	28.97	27.91	27.95	45,187	+0.14(+0.51%)
Jul 30, 2021	28.11	28.46	27.77	27.81	37,027	-0.33(-1.17%)
Jul 29, 2021	28.25	28.35	28.11	28.13	49,574	+0.12(+0.44%)
Jul 28, 2021	28.08	28.26	27.59	28.01	31,347	+0.12(+0.45%)
Jul 27, 2021	27.64	28.18	27.61	27.89	55,143	-0.02(-0.06%)
Jul 26, 2021	27.47	28.24	27.47	27.90	74,837	+0.47(+1.72%)
Jul 23, 2021	27.40	27.49	27.22	27.43	28,265	+0.26(+0.95%)
Jul 22, 2021	27.27	27.63	26.86	27.17	51,217	-0.16(-0.59%)
Jul 21, 2021	27.08	27.57	26.94	27.33	41,351	+0.71(+2.67%)
Jul 20, 2021	26.21	27.69	26.20	26.62	77,414	+0.69(+2.64%)
Jul 19, 2021	26.10	26.67	25.80	25.94	36,387	-0.83(-3.09%)
Jul 16, 2021	27.16	27.17	26.55	26.76	39,867	-0.20(-0.73%)
Jul 15, 2021	26.11	27.05	26.11	26.96	33,074	+0.49(+1.85%)
Jul 14, 2021	26.14	26.63	26.14	26.47	44,847	+0.26(+0.98%)
Jul 13, 2021	26.56	26.72	25.97	26.21	38,092	-0.40(-1.50%)
Jul 12, 2021	26.25	26.71	25.67	26.61	28,690	+0.10(+0.37%)
Jul 09, 2021	26.05	27.05	25.67	26.52	37,130	+0.89(+3.47%)
Jul 08, 2021	25.65	25.98	25.37	25.63	39,734	-0.45(-1.74%)
Jul 07, 2021	26.09	26.53	25.94	26.08	48,451	-0.28(-1.05%)
Jul 06, 2021	26.77	26.77	25.95	26.36	40,353	-0.52(-1.95%)
Jul 02, 2021	27.16	27.38	26.80	26.88	37,902	-0.28(-1.05%)
Jul 01, 2021	27.04	27.24	26.91	27.16	127,485	+0.29(+1.09%)
Jun 30, 2021	27.65	27.65	26.59	26.87	58,853	+0.17(+0.63%)
Jun 29, 2021	27.55	28.24	26.69	26.70	42,987	+0.04(+0.17%)
Jun 28, 2021	27.09	27.09	26.43	26.66	44,685	-0.49(-1.80%)
Jun 25, 2021	27.25	27.75	26.97	27.15	247,724	-0.12(-0.46%)
Jun 24, 2021	27.04	27.37	26.82	27.27	50,206	+0.28(+1.02%)
Jun 23, 2021	27.10	27.29	26.91	27.00	59,676	-0.05(-0.20%)
Jun 22, 2021	27.29	27.29	26.77	27.05	44,378	-0.34(-1.23%)
Jun 21, 2021	26.75	27.50	26.46	27.39	50,201	+0.95(+3.60%)
Jun 18, 2021	27.23	27.23	26.38	26.44	133,734	-1.22(-4.41%)
Jun 17, 2021	28.57	28.57	27.50	27.65	48,636	-0.82(-2.88%)
Jun 16, 2021	28.36	28.62	27.73	28.47	68,651	+0.28(+1.01%)
Jun 15, 2021	28.21	28.47	27.82	28.19	55,816	+0.17(+0.60%)
Jun 14, 2021	28.60	28.70	27.84	28.02	60,138	-0.48(-1.69%)
Jun 11, 2021	28.45	29.22	28.30	28.50	57,415	+0.32(+1.14%)
Jun 10, 2021	28.84	28.84	28.13	28.18	150,450	-0.44(-1.52%)
Jun 09, 2021	29.04	29.13	28.58	28.62	38,984	-0.47(-1.62%)
Jun 08, 2021	28.90	29.21	28.62	29.09	44,550	+0.18(+0.62%)
Jun 07, 2021	28.62	29.26	28.62	28.91	32,613	+0.18(+0.62%)
Jun 04, 2021	28.75	28.81	28.52	28.73	21,682	-0.18(-0.62%)
Jun 03, 2021	28.51	29.02	28.51	28.91	48,855	+0.25(+0.87%)
Jun 02, 2021	29.09	29.09	28.63	28.66	50,322	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.