Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	39.43	39.85	39.20	39.60	56,073	+0.04(+0.10%)
May 08, 2024	38.82	39.67	38.81	39.56	63,367	+0.06(+0.15%)
May 07, 2024	39.43	39.75	39.40	39.50	70,589	+0.12(+0.30%)
May 06, 2024	38.86	39.78	38.83	39.38	74,415	+0.91(+2.37%)
May 03, 2024	38.82	38.82	38.35	38.47	60,669	+0.33(+0.87%)
May 02, 2024	37.81	38.29	37.53	38.14	90,598	+0.65(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.