Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	455.00	455.01	439.54	445.68	96,583	-13.30(-2.90%)
May 30, 2023	446.00	458.98	446.00	458.98	53,506	+13.51(+3.03%)
May 26, 2023	437.00	447.28	432.65	445.47	43,356	+11.21(+2.58%)
May 25, 2023	435.27	438.36	430.90	434.26	38,786	+0.33(+0.08%)
May 24, 2023	431.05	435.93	425.76	433.93	77,705	-7.26(-1.65%)
May 23, 2023	443.84	455.00	439.19	441.19	61,944	-2.65(-0.60%)
May 22, 2023	434.80	444.95	434.42	443.84	57,964	+8.65(+1.99%)
May 19, 2023	441.84	442.00	429.02	435.19	41,497	-2.61(-0.60%)
May 18, 2023	435.05	442.76	432.75	437.80	58,708	+0.93(+0.21%)
May 17, 2023	425.61	436.88	424.16	436.87	38,445	+10.89(+2.56%)
May 16, 2023	434.00	435.13	424.70	425.98	34,156	-11.87(-2.71%)
May 15, 2023	433.07	437.91	431.74	437.85	33,342	+7.95(+1.85%)
May 12, 2023	430.05	431.05	423.88	429.90	35,973	+0.31(+0.07%)
May 11, 2023	426.69	433.02	426.69	429.59	28,826	-2.03(-0.47%)
May 10, 2023	445.87	445.87	425.87	431.62	49,719	-5.98(-1.37%)
May 09, 2023	443.92	447.39	436.68	437.60	57,623	-8.80(-1.97%)
May 08, 2023	449.32	449.32	438.50	446.40	34,976	-3.87(-0.86%)
May 05, 2023	448.62	453.97	440.96	450.27	39,547	+11.81(+2.69%)
May 04, 2023	447.70	449.56	429.27	438.46	57,901	-12.52(-2.78%)
May 03, 2023	429.05	456.90	429.05	450.98	89,870	+20.86(+4.85%)
May 02, 2023	436.15	459.93	411.07	430.12	290,095	-68.61(-13.76%)
May 01, 2023	492.75	507.44	490.33	498.73	127,808	+9.23(+1.89%)
Apr 28, 2023	479.37	491.95	479.37	489.50	43,304	+9.61(+2.00%)
Apr 27, 2023	476.38	485.07	476.38	479.89	65,039	+5.92(+1.25%)
Apr 26, 2023	477.15	483.02	470.04	473.97	99,778	-2.04(-0.43%)
Apr 25, 2023	491.72	491.72	475.13	476.01	52,392	-18.00(-3.64%)
Apr 24, 2023	494.03	494.51	486.00	494.01	35,879	+3.44(+0.70%)
Apr 21, 2023	498.83	498.83	485.43	490.57	59,637	-3.44(-0.70%)
Apr 20, 2023	496.41	500.00	483.24	494.01	75,319	-4.47(-0.90%)
Apr 19, 2023	480.13	509.00	473.57	498.48	130,262	+14.44(+2.98%)
Apr 18, 2023	484.39	490.33	481.13	484.04	49,763	-0.31(-0.06%)
Apr 17, 2023	481.93	490.89	478.65	484.35	67,712	+5.90(+1.23%)
Apr 14, 2023	478.59	488.40	474.34	478.45	57,238	-0.14(-0.03%)
Apr 13, 2023	469.14	488.62	466.02	478.59	86,815	+15.35(+3.31%)
Apr 12, 2023	458.83	468.57	455.33	463.24	84,513	+7.08(+1.55%)
Apr 11, 2023	438.38	457.89	436.00	456.16	75,143	+22.75(+5.25%)
Apr 10, 2023	422.80	434.74	422.80	433.41	23,779	+5.84(+1.37%)
Apr 06, 2023	421.96	432.80	421.96	427.57	31,143	+0.19(+0.04%)
Apr 05, 2023	426.01	428.20	422.25	427.38	66,034	+1.71(+0.40%)
Apr 04, 2023	431.97	431.97	422.52	425.67	51,637	-7.60(-1.75%)
Apr 03, 2023	434.56	443.72	427.09	433.27	69,838	-2.77(-0.64%)
Mar 31, 2023	427.82	436.61	426.59	436.04	46,846	+11.09(+2.61%)
Mar 30, 2023	428.62	432.53	423.38	424.95	38,969	-0.12(-0.03%)
Mar 29, 2023	422.36	426.52	418.43	425.07	45,682	+11.89(+2.88%)
Mar 28, 2023	410.17	414.00	405.00	413.18	52,796	+3.01(+0.73%)
Mar 27, 2023	411.24	413.56	405.92	410.17	43,961	+4.44(+1.09%)
Mar 24, 2023	397.69	406.26	392.07	405.73	53,019	+3.99(+0.99%)
Mar 23, 2023	413.29	417.45	397.01	401.74	56,415	-7.25(-1.77%)
Mar 22, 2023	417.97	423.07	408.74	408.99	58,285	-6.40(-1.54%)
Mar 21, 2023	417.94	436.80	413.93	415.39	97,977	+6.60(+1.61%)
Mar 20, 2023	396.10	410.97	394.80	408.79	200,534	+12.85(+3.25%)
Mar 17, 2023	400.61	408.64	388.64	395.94	137,504	-9.71(-2.39%)
Mar 16, 2023	396.41	413.50	384.64	405.65	66,932	+3.73(+0.93%)
Mar 15, 2023	397.39	403.29	391.08	401.92	90,703	-4.12(-1.01%)
Mar 14, 2023	415.34	426.87	404.05	406.04	148,097	+2.61(+0.65%)
Mar 13, 2023	407.48	427.82	387.70	403.43	109,327	-13.08(-3.14%)
Mar 10, 2023	423.06	430.00	405.34	416.51	118,537	-10.59(-2.48%)
Mar 09, 2023	448.72	450.74	426.64	427.10	77,463	-16.43(-3.70%)
Mar 08, 2023	441.23	453.87	435.97	443.53	61,869	+2.30(+0.52%)
Mar 07, 2023	446.68	452.77	440.10	441.23	76,778	-5.45(-1.22%)
Mar 06, 2023	450.39	458.41	445.04	446.68	59,867	-3.17(-0.70%)
Mar 03, 2023	450.21	453.63	445.37	449.85	47,353	+1.03(+0.23%)
Mar 02, 2023	440.33	451.57	434.70	448.82	58,426	+4.58(+1.03%)
Mar 01, 2023	439.31	451.73	439.31	444.24	70,230	-0.10(-0.02%)
Feb 28, 2023	444.21	455.68	439.11	444.34	83,314	+2.13(+0.48%)
Feb 27, 2023	453.23	457.60	440.93	442.21	111,698	-7.85(-1.74%)
Feb 24, 2023	448.53	456.52	441.81	450.06	88,673	-7.45(-1.63%)
Feb 23, 2023	461.91	461.91	447.58	457.51	80,872	+1.14(+0.25%)
Feb 22, 2023	453.02	459.60	451.10	456.37	71,094	+2.72(+0.60%)
Feb 21, 2023	458.00	462.99	448.70	453.65	69,565	-14.46(-3.09%)
Feb 17, 2023	474.31	478.87	463.35	468.11	89,889	-11.56(-2.41%)
Feb 16, 2023	477.00	489.06	477.00	479.67	97,803	-8.64(-1.77%)
Feb 15, 2023	480.36	492.99	475.35	488.31	82,885	+0.41(+0.08%)
Feb 14, 2023	487.40	491.82	475.01	487.90	109,717	-5.62(-1.14%)
Feb 13, 2023	463.91	493.94	458.35	493.52	101,610	+29.61(+6.38%)
Feb 10, 2023	478.09	484.43	460.53	463.91	132,874	-20.32(-4.20%)
Feb 09, 2023	485.87	493.50	482.32	484.23	112,579	+1.33(+0.28%)
Feb 08, 2023	506.06	507.09	482.15	482.90	119,457	-22.59(-4.47%)
Feb 07, 2023	506.34	512.33	491.60	505.49	129,988	-5.86(-1.15%)
Feb 06, 2023	516.11	525.76	503.84	511.35	149,231	-16.58(-3.14%)
Feb 03, 2023	535.01	536.90	518.13	527.93	206,989	-21.06(-3.84%)
Feb 02, 2023	536.20	572.12	520.14	548.99	315,562	+22.91(+4.35%)
Feb 01, 2023	470.89	528.47	470.89	526.08	383,441	+63.44(+13.71%)
Jan 31, 2023	457.29	467.46	450.69	462.64	114,275	+13.89(+3.10%)
Jan 30, 2023	468.70	472.00	448.74	448.75	128,071	-23.40(-4.96%)
Jan 27, 2023	455.46	473.25	455.46	472.15	110,114	+16.20(+3.55%)
Jan 26, 2023	456.32	459.19	443.45	455.95	102,538	+7.05(+1.57%)
Jan 25, 2023	435.40	451.00	430.77	448.90	87,773	+9.17(+2.09%)
Jan 24, 2023	440.84	457.93	436.09	439.73	96,014	-1.99(-0.45%)
Jan 23, 2023	405.46	443.40	400.58	441.72	233,803	+35.73(+8.80%)
Jan 20, 2023	381.59	411.33	381.55	405.99	187,629	+24.56(+6.44%)
Jan 19, 2023	381.46	390.45	369.13	381.43	132,524	-11.14(-2.84%)
Jan 18, 2023	400.87	411.09	391.30	392.57	92,282	-3.68(-0.93%)
Jan 17, 2023	408.21	412.35	392.88	396.25	129,106	-14.65(-3.57%)
Jan 13, 2023	407.11	414.56	402.23	410.90	184,500	-7.57(-1.81%)
Jan 12, 2023	399.98	418.69	390.60	418.47	129,330	+21.91(+5.53%)
Jan 11, 2023	397.60	410.29	393.04	396.56	151,086	-0.59(-0.15%)
Jan 10, 2023	391.50	398.13	385.57	397.15	94,106	+1.02(+0.26%)
Jan 09, 2023	402.81	407.54	394.91	396.13	182,830	-6.15(-1.53%)
Jan 06, 2023	384.36	410.00	379.49	402.28	164,420	+24.06(+6.36%)
Jan 05, 2023	398.11	398.11	358.00	378.22	406,247	-25.27(-6.26%)
Jan 04, 2023	456.18	467.57	391.22	403.49	482,745	-52.99(-11.61%)
Jan 03, 2023	477.28	487.43	456.48	456.48	101,227	-17.92(-3.78%)
Dec 30, 2022	469.43	476.36	465.54	474.40	77,079	-1.75(-0.37%)
Dec 29, 2022	470.14	476.19	464.96	476.15	49,583	+12.47(+2.69%)
Dec 28, 2022	462.60	467.58	457.90	463.68	103,671	-1.06(-0.23%)
Dec 27, 2022	468.07	471.71	460.86	464.74	89,307	-0.49(-0.11%)
Dec 23, 2022	440.05	467.33	440.05	465.23	104,018	+22.76(+5.14%)
Dec 22, 2022	449.54	449.99	439.68	442.47	144,977	-20.74(-4.48%)
Dec 21, 2022	444.62	464.40	444.62	463.21	135,256	+23.11(+5.25%)
Dec 20, 2022	440.92	452.35	436.54	440.10	116,949	+0.10(+0.02%)
Dec 19, 2022	443.00	445.59	439.44	440.00	127,416	-2.72(-0.61%)
Dec 16, 2022	445.45	452.64	440.00	442.72	152,181	-9.82(-2.17%)
Dec 15, 2022	445.57	455.95	442.29	452.54	104,210	-0.38(-0.08%)
Dec 14, 2022	456.51	460.48	445.82	452.92	44,954	-6.82(-1.48%)
Dec 13, 2022	482.82	488.49	452.57	459.74	110,446	-4.21(-0.91%)
Dec 12, 2022	463.80	471.14	462.00	463.95	65,793	+0.15(+0.03%)
Dec 09, 2022	454.35	471.19	454.35	463.80	86,620	+8.80(+1.93%)
Dec 08, 2022	444.00	455.80	440.31	455.00	85,628	+14.32(+3.25%)
Dec 07, 2022	459.88	459.88	439.00	440.68	173,917	-17.07(-3.73%)
Dec 06, 2022	460.00	460.00	445.92	457.75	88,922	-3.08(-0.67%)
Dec 05, 2022	468.96	468.96	457.38	460.83	57,383	-13.36(-2.82%)
Dec 02, 2022	470.15	481.98	469.37	474.19	52,737	-0.24(-0.05%)
Dec 01, 2022	470.84	477.26	463.98	474.43	81,360	+0.47(+0.10%)
Nov 30, 2022	471.09	476.50	459.73	473.96	75,758	+2.65(+0.56%)
Nov 29, 2022	464.70	475.40	463.75	471.31	59,436	+5.20(+1.12%)
Nov 28, 2022	475.21	478.61	464.49	466.11	58,586	-11.88(-2.49%)
Nov 25, 2022	475.93	483.56	475.93	477.99	44,804	-2.08(-0.43%)
Nov 23, 2022	474.52	484.23	464.95	480.07	42,422	+5.34(+1.12%)
Nov 22, 2022	475.69	483.13	471.76	474.73	68,302	+0.51(+0.11%)
Nov 21, 2022	467.32	478.92	463.52	474.22	80,491	+0.41(+0.09%)
Nov 18, 2022	484.63	487.74	467.54	473.81	77,053	-1.85(-0.39%)
Nov 17, 2022	462.84	478.66	461.90	475.66	69,916	-5.80(-1.20%)
Nov 16, 2022	489.44	491.00	476.48	481.46	106,678	-14.29(-2.88%)
Nov 15, 2022	510.60	519.00	491.48	495.75	150,582	-7.31(-1.45%)
Nov 14, 2022	515.00	516.01	497.61	503.06	189,986	-18.64(-3.57%)
Nov 11, 2022	495.18	532.25	491.94	521.70	191,592	+31.60(+6.45%)
Nov 10, 2022	465.88	491.12	464.00	490.10	173,179	+44.55(+10.00%)
Nov 09, 2022	445.65	454.37	439.85	445.55	126,556	-3.79(-0.84%)
Nov 08, 2022	440.69	453.04	438.56	449.34	142,298	+8.40(+1.91%)
Nov 07, 2022	448.27	450.56	438.15	440.94	209,376	-1.82(-0.41%)
Nov 04, 2022	454.79	454.79	436.15	442.76	78,451	-2.37(-0.53%)
Nov 03, 2022	428.35	447.58	425.37	445.13	105,791	+7.82(+1.79%)
Nov 02, 2022	432.21	456.50	423.31	437.31	252,031	-34.53(-7.32%)
Nov 01, 2022	471.10	480.08	468.21	471.84	131,366	+6.22(+1.34%)
Oct 31, 2022	464.59	473.96	462.44	465.62	99,148	-5.80(-1.23%)
Oct 28, 2022	459.81	471.98	455.50	471.42	69,696	+15.63(+3.43%)
Oct 27, 2022	460.20	475.00	454.94	455.79	82,022	-2.91(-0.63%)
Oct 26, 2022	457.99	467.45	455.73	458.70	82,593	+0.01(+0.00%)
Oct 25, 2022	433.00	463.29	433.00	458.69	104,547	+26.93(+6.24%)
Oct 24, 2022	424.71	433.90	418.80	431.76	71,449	+7.64(+1.80%)
Oct 21, 2022	407.26	424.69	397.57	424.12	115,365	+16.42(+4.03%)
Oct 20, 2022	419.67	424.00	407.41	407.70	149,672	-11.97(-2.85%)
Oct 19, 2022	433.67	439.97	411.89	419.67	131,295	-30.38(-6.75%)
Oct 18, 2022	453.42	455.57	440.04	450.05	63,145	+4.01(+0.90%)
Oct 17, 2022	440.60	446.72	433.21	446.04	66,780	+14.06(+3.25%)
Oct 14, 2022	456.79	462.07	428.89	431.98	87,510	-17.89(-3.98%)
Oct 13, 2022	431.21	456.58	424.08	449.87	81,909	+9.80(+2.23%)
Oct 12, 2022	437.01	441.70	424.19	440.07	60,984	+6.09(+1.40%)
Oct 11, 2022	426.21	443.81	421.64	433.98	58,719	+3.52(+0.82%)
Oct 10, 2022	446.46	446.46	429.37	430.46	57,118	-12.86(-2.90%)
Oct 07, 2022	452.04	452.04	435.90	443.32	83,090	-14.48(-3.16%)
Oct 06, 2022	463.79	472.11	456.46	457.80	57,070	-10.87(-2.32%)
Oct 05, 2022	468.80	472.21	454.21	468.67	57,534	-9.93(-2.07%)
Oct 04, 2022	468.73	482.26	468.08	478.60	81,516	+20.72(+4.53%)
Oct 03, 2022	447.18	466.50	438.65	457.88	74,732	+19.88(+4.54%)
Sep 30, 2022	439.95	444.94	425.97	438.00	114,885	-3.14(-0.71%)
Sep 29, 2022	449.70	449.99	423.39	441.14	134,493	-20.26(-4.39%)
Sep 28, 2022	451.08	467.79	452.08	461.40	69,139	+12.69(+2.83%)
Sep 27, 2022	460.02	465.62	440.07	448.71	70,702	-3.52(-0.78%)
Sep 26, 2022	461.89	472.50	447.84	452.23	80,654	-10.05(-2.17%)
Sep 23, 2022	458.63	465.15	447.79	462.28	83,118	-5.17(-1.11%)
Sep 22, 2022	474.10	476.52	459.16	467.45	70,326	-8.90(-1.87%)
Sep 21, 2022	477.15	487.74	471.91	476.35	52,337	+3.78(+0.80%)
Sep 20, 2022	487.64	487.64	468.49	472.57	85,164	-21.30(-4.31%)
Sep 19, 2022	482.35	495.05	482.15	493.87	36,082	+6.67(+1.37%)
Sep 16, 2022	485.80	495.25	478.48	487.20	172,253	-8.30(-1.68%)
Sep 15, 2022	491.82	502.99	488.35	495.50	62,271	+0.09(+0.02%)
Sep 14, 2022	501.82	503.62	482.46	495.41	53,283	-1.71(-0.34%)
Sep 13, 2022	518.69	519.73	494.76	497.12	72,645	-35.72(-6.70%)
Sep 12, 2022	525.05	550.50	525.05	532.84	85,743	+17.62(+3.42%)
Sep 09, 2022	510.87	523.80	503.23	515.22	75,360	+3.72(+0.73%)
Sep 08, 2022	506.10	512.03	491.15	511.50	88,544	-1.04(-0.20%)
Sep 07, 2022	511.02	514.03	502.27	512.54	50,080	+4.47(+0.88%)
Sep 06, 2022	520.03	520.03	496.26	508.07	70,972	-13.29(-2.55%)
Sep 02, 2022	543.32	544.02	514.71	521.36	48,333	-12.12(-2.27%)
Sep 01, 2022	528.23	534.92	521.99	533.48	33,589	+1.40(+0.26%)
Aug 31, 2022	540.18	542.30	527.49	532.08	81,955	-7.58(-1.40%)
Aug 30, 2022	554.53	554.53	539.66	539.66	44,270	-14.02(-2.53%)
Aug 29, 2022	557.14	559.01	549.59	553.68	23,806	-4.82(-0.86%)
Aug 26, 2022	589.08	589.08	555.97	558.50	52,797	-25.29(-4.33%)
Aug 25, 2022	581.82	592.00	577.00	583.79	29,558	+8.16(+1.42%)
Aug 24, 2022	574.90	584.20	573.92	575.63	19,873	-1.26(-0.22%)
Aug 23, 2022	568.31	584.00	568.31	576.89	56,518	+14.41(+2.56%)
Aug 22, 2022	587.66	587.66	557.96	562.48	35,088	-32.64(-5.48%)
Aug 19, 2022	602.56	602.56	585.33	595.12	55,591	-8.48(-1.40%)
Aug 18, 2022	601.28	614.81	595.00	603.60	52,320	+4.20(+0.70%)
Aug 17, 2022	600.97	601.00	587.00	599.40	57,826	-5.98(-0.99%)
Aug 16, 2022	574.86	617.44	568.03	605.38	80,528	+31.03(+5.40%)
Aug 15, 2022	556.50	574.35	553.71	574.35	43,091	+16.57(+2.97%)
Aug 12, 2022	556.09	558.58	551.00	557.78	29,299	+1.82(+0.33%)
Aug 11, 2022	561.82	570.67	553.81	555.96	33,627	-0.17(-0.03%)
Aug 10, 2022	559.00	570.28	554.49	556.13	63,113	+10.16(+1.86%)
Aug 09, 2022	559.84	559.84	534.45	545.97	50,143	-14.03(-2.51%)
Aug 08, 2022	546.00	581.68	546.00	560.00	61,286	+15.92(+2.93%)
Aug 05, 2022	540.21	545.84	531.43	544.08	34,522	-0.26(-0.05%)
Aug 04, 2022	545.83	549.42	531.20	544.34	37,656	-1.26(-0.23%)
Aug 03, 2022	530.11	547.39	517.45	545.60	64,336	+16.71(+3.16%)
Aug 02, 2022	563.41	563.93	522.36	528.89	148,861	-52.81(-9.08%)
Aug 01, 2022	579.78	598.50	570.75	581.70	114,337	+5.79(+1.01%)
Jul 29, 2022	563.64	584.82	563.00	575.91	63,719	+15.63(+2.79%)
Jul 28, 2022	550.87	563.71	541.03	560.28	44,050	+6.79(+1.23%)
Jul 27, 2022	544.30	557.07	542.24	553.49	25,701	+12.57(+2.32%)
Jul 26, 2022	539.64	546.00	537.30	540.92	52,336	-10.58(-1.92%)
Jul 25, 2022	553.90	554.00	546.61	551.50	36,229	-0.52(-0.09%)
Jul 22, 2022	557.60	559.21	537.11	552.02	28,210	-2.26(-0.41%)
Jul 21, 2022	551.85	556.43	543.31	554.28	32,201	+1.94(+0.35%)
Jul 20, 2022	541.80	554.28	535.52	552.34	51,838	+10.63(+1.96%)
Jul 19, 2022	513.77	543.91	513.77	541.71	58,193	+24.04(+4.64%)
Jul 18, 2022	522.25	530.20	514.04	517.67	44,848	+5.54(+1.08%)
Jul 15, 2022	506.18	515.72	505.84	512.13	38,263	+11.33(+2.26%)
Jul 14, 2022	494.96	507.69	488.60	500.80	65,001	-5.62(-1.11%)
Jul 13, 2022	490.00	509.00	490.00	506.42	33,832	+6.35(+1.27%)
Jul 12, 2022	503.90	514.82	499.55	500.07	42,742	+0.87(+0.17%)
Jul 11, 2022	499.29	501.46	485.01	499.20	61,050	-5.68(-1.13%)
Jul 08, 2022	514.90	515.72	500.32	504.88	54,508	-15.37(-2.95%)
Jul 07, 2022	505.94	525.03	505.94	520.25	70,517	+22.70(+4.56%)
Jul 06, 2022	521.99	521.99	495.55	497.55	64,153	-29.03(-5.51%)
Jul 05, 2022	482.16	532.13	478.00	526.58	173,057	+30.87(+6.23%)
Jul 01, 2022	472.83	499.36	472.83	495.71	81,027	+22.30(+4.71%)
Jun 30, 2022	460.78	480.96	452.48	473.41	48,485	+2.20(+0.47%)
Jun 29, 2022	490.06	490.06	467.52	471.21	78,639	-18.46(-3.77%)
Jun 28, 2022	499.38	510.93	487.34	489.67	49,853	-5.19(-1.05%)
Jun 27, 2022	510.77	510.77	489.38	494.86	44,714	-10.59(-2.10%)
Jun 24, 2022	482.22	508.74	476.27	505.45	139,208	+25.30(+5.27%)
Jun 23, 2022	477.20	487.69	457.23	480.15	76,033	+3.76(+0.79%)
Jun 22, 2022	464.70	482.65	464.70	476.39	44,310	+1.50(+0.32%)
Jun 21, 2022	479.96	488.16	471.70	474.89	113,635	+5.10(+1.09%)
Jun 17, 2022	460.68	482.36	460.68	469.79	131,402	+9.11(+1.98%)
Jun 16, 2022	501.25	501.25	455.38	460.68	102,801	-51.78(-10.10%)
Jun 15, 2022	510.00	527.43	506.53	512.46	78,367	+6.89(+1.36%)
Jun 14, 2022	514.20	514.33	497.88	505.57	50,920	-0.48(-0.09%)
Jun 13, 2022	504.28	512.34	490.01	506.05	94,003	-16.02(-3.07%)
Jun 10, 2022	528.68	536.38	518.62	522.07	61,725	-22.11(-4.06%)
Jun 09, 2022	561.87	579.42	538.19	544.18	53,078	-16.54(-2.95%)
Jun 08, 2022	571.30	573.85	557.88	560.72	34,067	-22.05(-3.78%)
Jun 07, 2022	561.18	585.69	547.92	582.77	66,774	+17.51(+3.10%)
Jun 06, 2022	571.78	577.80	558.03	565.26	62,689	-0.07(-0.01%)
Jun 03, 2022	588.74	588.74	557.98	565.33	68,014	-28.24(-4.76%)
Jun 02, 2022	584.03	594.55	573.74	593.57	71,921	+9.91(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.