Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	589.69	599.33	574.62	595.31	67,267	+5.31(+0.90%)
May 27, 2022	587.69	591.12	578.59	590.00	35,251	+8.60(+1.48%)
May 26, 2022	560.56	589.45	560.56	581.40	62,874	+20.00(+3.56%)
May 25, 2022	551.55	573.61	546.00	561.40	76,201	+6.44(+1.16%)
May 24, 2022	558.58	562.80	529.64	554.96	81,193	-7.85(-1.39%)
May 23, 2022	558.11	566.49	545.02	562.81	101,277	+10.31(+1.87%)
May 20, 2022	578.45	578.45	537.62	552.50	92,961	-15.17(-2.67%)
May 19, 2022	581.54	595.00	560.63	567.67	97,043	-23.60(-3.99%)
May 18, 2022	601.76	607.50	586.85	591.27	133,072	-20.74(-3.39%)
May 17, 2022	602.86	613.01	597.48	612.01	69,133	+20.06(+3.39%)
May 16, 2022	584.04	603.18	573.37	591.95	91,535	+3.37(+0.57%)
May 13, 2022	566.58	591.71	566.58	588.58	86,589	+27.11(+4.83%)
May 12, 2022	561.66	574.61	545.00	561.47	112,857	-6.59(-1.16%)
May 11, 2022	579.06	598.06	567.07	568.06	91,880	-5.79(-1.01%)
May 10, 2022	569.75	581.89	553.51	573.85	103,194	+0.33(+0.06%)
May 09, 2022	590.09	590.58	562.66	573.52	134,778	-26.06(-4.35%)
May 06, 2022	605.01	605.01	589.19	599.58	91,462	-5.43(-0.90%)
May 05, 2022	627.01	632.05	593.43	605.01	127,506	-35.92(-5.60%)
May 04, 2022	621.00	648.95	610.19	640.93	160,419	+19.05(+3.06%)
May 03, 2022	530.09	625.00	530.10	621.88	312,167	+104.32(+20.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.