Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.9400	0.9600	0.9300	0.9300	99,600	-0.01(-1.06%)
May 30, 2018	0.9500	0.9500	0.9300	0.9400	312,018	-0.03(-3.09%)
May 29, 2018	0.9700	0.9900	0.9600	0.9700	79,272	+0.00(+0.00%)
May 28, 2018	0.9700	0.9700	0.9600	0.9700	97,050	-0.01(-1.02%)
May 25, 2018	0.9800	0.9900	0.9700	0.9800	19,800	+0.00(+0.00%)
May 24, 2018	0.9700	1.000	0.9600	0.9800	73,258	+0.02(+2.08%)
May 23, 2018	0.9900	1.000	0.9600	0.9600	200,855	-0.01(-1.03%)
May 22, 2018	1.030	1.040	0.9700	0.9700	390,563	-0.06(-5.83%)
May 18, 2018		1.030	1.030	1.030	0	-0.01(-0.96%)
May 17, 2018	1.070	1.200	1.030	1.040	1,801,484	+0.01(+0.97%)
May 16, 2018	1.030	1.050	1.030	1.030	92,140	+0.00(+0.00%)
May 15, 2018	1.090	1.090	1.030	1.030	245,653	-0.09(-8.04%)
May 14, 2018	1.040	1.120	1.040	1.120	417,922	+0.08(+7.69%)
May 11, 2018	1.040	1.070	1.040	1.040	183,520	+0.00(+0.00%)
May 10, 2018	0.9700	1.040	0.9700	1.040	164,778	+0.05(+5.05%)
May 09, 2018	0.9500	1.000	0.9500	0.9900	127,658	+0.02(+2.06%)
May 08, 2018	1.000	1.000	0.9500	0.9700	188,161	-0.03(-3.00%)
May 07, 2018	1.010	1.010	0.9700	1.000	227,183	+0.00(+0.00%)
May 04, 2018	0.9700	1.010	0.9500	1.000	275,261	+0.03(+3.09%)
May 03, 2018	0.9400	0.9800	0.9200	0.9700	267,255	+0.03(+3.19%)
May 02, 2018	0.8700	0.9400	0.8700	0.9400	381,018	+0.06(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.