Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.990	3.010	2.940	2.980	86,068	+0.00(+0.00%)
May 28, 2021	3.020	3.030	2.930	2.980	321,403	-0.03(-1.00%)
May 27, 2021	3.060	3.090	3.010	3.010	310,589	-0.05(-1.63%)
May 26, 2021	3.180	3.190	3.050	3.060	626,844	-0.09(-2.86%)
May 25, 2021	3.100	3.220	3.090	3.150	720,699	+0.02(+0.64%)
May 21, 2021		3.130	3.130	3.130	0	+0.05(+1.62%)
May 20, 2021	3.010	3.100	3.000	3.080	669,612	+0.08(+2.67%)
May 19, 2021	3.000	3.080	2.940	3.000	620,734	-0.03(-0.99%)
May 18, 2021	3.070	3.070	2.950	3.030	544,710	-0.04(-1.30%)
May 17, 2021	2.930	3.090	2.930	3.070	793,476	+0.15(+5.14%)
May 14, 2021	2.670	2.930	2.630	2.920	870,738	+0.34(+13.18%)
May 13, 2021	2.660	2.700	2.570	2.580	206,679	-0.09(-3.37%)
May 12, 2021	2.760	2.790	2.650	2.670	313,591	-0.12(-4.30%)
May 11, 2021	2.650	2.800	2.610	2.790	266,500	+0.10(+3.72%)
May 10, 2021	2.750	2.800	2.670	2.690	333,859	-0.01(-0.37%)
May 07, 2021	2.700	2.760	2.680	2.700	224,304	+0.03(+1.12%)
May 06, 2021	2.680	2.780	2.650	2.670	277,829	+0.05(+1.91%)
May 05, 2021	2.590	2.640	2.550	2.620	277,059	+0.06(+2.34%)
May 04, 2021	2.560	2.620	2.510	2.560	424,910	-0.02(-0.78%)
May 03, 2021	2.520	2.590	2.510	2.580	183,006	+0.10(+4.03%)
Apr 30, 2021	2.490	2.580	2.480	2.480	356,063	-0.01(-0.40%)
Apr 29, 2021	2.530	2.560	2.450	2.490	538,797	-0.04(-1.58%)
Apr 28, 2021	2.490	2.540	2.490	2.530	398,799	+0.04(+1.61%)
Apr 27, 2021	2.540	2.550	2.490	2.490	420,156	-0.04(-1.58%)
Apr 26, 2021	2.600	2.610	2.510	2.530	494,387	-0.04(-1.56%)
Apr 23, 2021	2.650	2.650	2.530	2.570	272,378	-0.03(-1.15%)
Apr 22, 2021	2.640	2.690	2.570	2.600	561,516	-0.07(-2.62%)
Apr 21, 2021	2.610	2.720	2.570	2.670	897,457	+0.09(+3.49%)
Apr 20, 2021	2.480	2.580	2.480	2.580	385,472	+0.08(+3.20%)
Apr 19, 2021	2.480	2.530	2.480	2.500	504,187	+0.01(+0.40%)
Apr 16, 2021	2.490	2.530	2.460	2.490	251,178	+0.00(+0.00%)
Apr 15, 2021	2.410	2.500	2.410	2.490	465,906	+0.09(+3.75%)
Apr 14, 2021	2.500	2.500	2.400	2.400	410,356	-0.10(-4.00%)
Apr 13, 2021	2.480	2.570	2.480	2.500	507,804	+0.05(+2.04%)
Apr 12, 2021	2.460	2.500	2.420	2.450	336,850	-0.05(-2.00%)
Apr 09, 2021	2.460	2.550	2.450	2.500	785,952	+0.02(+0.81%)
Apr 08, 2021	2.500	2.520	2.460	2.480	1,381,655	+0.02(+0.81%)
Apr 07, 2021	2.480	2.500	2.440	2.460	402,212	+0.00(+0.00%)
Apr 06, 2021	2.400	2.510	2.390	2.460	549,740	+0.07(+2.93%)
Apr 05, 2021	2.390	2.440	2.330	2.390	679,616	+0.04(+1.70%)
Apr 01, 2021		2.350	2.350	2.350	0	+0.12(+5.38%)
Mar 31, 2021	2.180	2.240	2.170	2.230	510,847	+0.03(+1.36%)
Mar 30, 2021	2.240	2.240	2.130	2.200	523,825	-0.08(-3.51%)
Mar 29, 2021	2.270	2.280	2.180	2.280	652,679	+0.02(+0.88%)
Mar 26, 2021	2.250	2.280	2.220	2.260	340,084	-0.03(-1.31%)
Mar 25, 2021	2.300	2.330	2.250	2.290	653,365	-0.01(-0.43%)
Mar 24, 2021	2.380	2.390	2.280	2.300	821,979	-0.09(-3.77%)
Mar 23, 2021	2.360	2.390	2.320	2.390	881,844	+0.02(+0.84%)
Mar 22, 2021	2.330	2.410	2.330	2.370	627,946	+0.03(+1.28%)
Mar 19, 2021	2.450	2.480	2.290	2.340	12,085,275	-0.12(-4.88%)
Mar 18, 2021	2.500	2.530	2.450	2.460	1,911,038	-0.09(-3.53%)
Mar 17, 2021	2.460	2.580	2.430	2.550	1,395,162	+0.09(+3.66%)
Mar 16, 2021	2.600	2.630	2.450	2.460	1,178,241	-0.10(-3.91%)
Mar 15, 2021	2.440	2.670	2.440	2.560	2,061,730	+0.18(+7.56%)
Mar 12, 2021	2.380	2.380	2.310	2.380	651,937	-0.02(-0.83%)
Mar 11, 2021	2.390	2.430	2.370	2.400	985,246	+0.08(+3.45%)
Mar 10, 2021	2.360	2.360	2.300	2.320	436,186	-0.03(-1.28%)
Mar 09, 2021	2.380	2.420	2.310	2.350	762,091	+0.02(+0.86%)
Mar 08, 2021	2.400	2.410	2.260	2.330	618,905	-0.05(-2.10%)
Mar 05, 2021	2.400	2.400	2.270	2.380	648,945	-0.02(-0.83%)
Mar 04, 2021	2.500	2.550	2.330	2.400	1,277,230	-0.10(-4.00%)
Mar 03, 2021	2.540	2.570	2.430	2.500	505,768	-0.07(-2.72%)
Mar 02, 2021	2.560	2.600	2.530	2.570	463,538	+0.06(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.