Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.590	1.630	1.560	1.630	399,105	+0.08(+5.16%)
May 28, 2020	1.600	1.620	1.540	1.550	1,483,997	-0.01(-0.64%)
May 27, 2020	1.590	1.590	1.520	1.560	1,193,862	-0.05(-3.11%)
May 26, 2020	1.670	1.670	1.570	1.610	1,009,899	-0.07(-4.17%)
May 25, 2020	1.690	1.720	1.650	1.680	250,319	+0.00(+0.00%)
May 22, 2020	1.720	1.730	1.660	1.680	647,022	-0.01(-0.59%)
May 21, 2020	1.730	1.730	1.620	1.690	867,325	-0.08(-4.52%)
May 20, 2020	1.740	1.770	1.710	1.770	703,097	+0.04(+2.31%)
May 19, 2020	1.760	1.760	1.720	1.730	557,964	-0.03(-1.70%)
May 15, 2020		1.760	1.760	1.760	0	+0.07(+4.14%)
May 14, 2020	1.600	1.700	1.560	1.690	1,159,532	+0.12(+7.64%)
May 13, 2020	1.630	1.650	1.550	1.570	547,099	-0.05(-3.09%)
May 12, 2020	1.590	1.660	1.570	1.620	798,464	+0.05(+3.18%)
May 11, 2020	1.680	1.690	1.560	1.570	835,176	-0.10(-5.99%)
May 08, 2020	1.650	1.700	1.640	1.670	570,500	+0.02(+1.21%)
May 07, 2020	1.550	1.690	1.550	1.650	914,932	+0.11(+7.14%)
May 06, 2020	1.570	1.570	1.520	1.540	528,331	-0.02(-1.28%)
May 05, 2020	1.570	1.610	1.550	1.560	657,815	-0.02(-1.27%)
May 04, 2020	1.550	1.630	1.520	1.580	1,759,090	-0.10(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.