Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.61	26.61	26.61	26.61	440	+0.12(+0.45%)
May 27, 2022	26.49			26.49	106	+0.39(+1.49%)
May 26, 2022	26.10	26.10	26.10	26.10	261	-0.01(-0.04%)
May 25, 2022	26.04	26.11	25.99	26.11	423	+0.23(+0.89%)
May 24, 2022	25.81	25.89	25.81	25.88	1,287	+0.17(+0.66%)
May 20, 2022				25.71	0	+0.04(+0.16%)
May 19, 2022	25.78	25.78	25.67	25.67	700	-0.17(-0.66%)
May 18, 2022	25.84	25.84	25.84	25.84	301	-0.16(-0.62%)
May 17, 2022	26.05	26.05	26.00	26.00	877	+0.35(+1.36%)
May 16, 2022	25.65	25.65	25.65	25.65	405	+0.46(+1.83%)
May 13, 2022	25.19	25.19	25.19	25.19	100	+0.06(+0.24%)
May 12, 2022	25.13	25.13	25.13	25.13	348	-0.06(-0.24%)
May 11, 2022	24.91	25.56	24.91	25.19	7,600	-0.06(-0.24%)
May 10, 2022	25.10	25.25	25.10	25.25	6,701	-0.20(-0.79%)
May 09, 2022	25.62	25.75	25.45	25.45	4,230	-0.60(-2.30%)
May 06, 2022	26.16	26.16	26.05	26.05	858	-0.09(-0.34%)
May 05, 2022	26.63	26.63	26.14	26.14	3,540	-0.29(-1.10%)
May 04, 2022	26.44	26.44	26.37	26.43	566	+0.65(+2.52%)
May 02, 2022				25.78	10	-0.64(-2.42%)
Apr 29, 2022	26.42	26.42	26.42	26.42	145	+0.43(+1.65%)
Apr 27, 2022				25.99	0	-0.01(-0.04%)
Apr 25, 2022				26.00	0	-0.40(-1.52%)
Apr 22, 2022	26.80	26.80	26.40	26.40	4,200	-0.60(-2.22%)
Apr 21, 2022	27.37	27.37	27.00	27.00	1,981	-0.33(-1.21%)
Apr 20, 2022	27.23	27.33	27.23	27.33	700	+0.14(+0.51%)
Apr 19, 2022	27.00	27.19	27.00	27.19	3,301	+0.14(+0.52%)
Apr 18, 2022	27.12	27.13	27.05	27.05	6,059	+0.11(+0.41%)
Apr 14, 2022				26.94	0	+0.17(+0.64%)
Apr 13, 2022	26.77	26.77	26.77	26.77	200	+0.03(+0.11%)
Apr 12, 2022	26.80	26.80	26.74	26.74	1,201	+0.04(+0.15%)
Apr 11, 2022	26.74	26.74	26.70	26.70	1,295	-0.19(-0.71%)
Apr 08, 2022	26.88	26.89	26.85	26.89	1,475	+0.24(+0.90%)
Apr 07, 2022	26.38	26.65	26.38	26.65	1,352	+0.15(+0.57%)
Apr 06, 2022	26.74	26.74	26.50	26.50	8,235	-0.28(-1.05%)
Apr 05, 2022	26.78	26.78	26.78	26.78	564	-0.02(-0.07%)
Apr 04, 2022	26.67	26.80	26.67	26.80	4,101	+0.06(+0.22%)
Apr 01, 2022	26.93	26.93	26.67	26.74	5,145	-0.15(-0.56%)
Mar 31, 2022	26.89	26.89	26.89	26.89	1,343	+0.12(+0.45%)
Mar 30, 2022	26.77	26.77	26.77	26.77	186	-0.04(-0.15%)
Mar 29, 2022	26.81	26.81	26.81	26.81	300	-0.18(-0.67%)
Mar 28, 2022	27.08	27.08	26.99	26.99	4,030	+0.05(+0.19%)
Mar 23, 2022				26.94	0	+0.02(+0.07%)
Mar 21, 2022				26.92	23	+0.23(+0.86%)
Mar 18, 2022	26.70	26.70	26.69	26.69	365	+0.41(+1.56%)
Mar 16, 2022				26.28	0	+0.29(+1.12%)
Mar 15, 2022	26.01	26.01	25.99	25.99	1,505	-0.61(-2.29%)
Mar 11, 2022				26.60	54	+0.22(+0.83%)
Mar 09, 2022				26.38	164	+0.02(+0.08%)
Mar 08, 2022	26.32	26.36	26.30	26.36	6,212	+0.01(+0.04%)
Mar 07, 2022	26.35	26.35	26.35	26.35	1,210	+0.03(+0.11%)
Mar 04, 2022	26.28	26.32	26.24	26.32	2,032	+0.11(+0.42%)
Mar 03, 2022	26.12	26.24	26.12	26.21	1,502	-0.01(-0.04%)
Mar 02, 2022	26.18	26.22	26.18	26.22	260	+0.46(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.