Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		24.82	24.82	24.82	0	+0.35(+1.43%)
May 28, 2020		24.47	24.47	24.47	44	+0.00(+0.00%)
May 27, 2020	24.47	24.47	24.47	24.47	1,000	+0.29(+1.20%)
May 25, 2020		24.18	24.18	24.18	0	+0.00(+0.00%)
May 22, 2020	24.18	24.18	24.18	24.18	329	+0.83(+3.55%)
May 20, 2020		23.35	23.35	23.35	0	+0.00(+0.00%)
May 19, 2020		23.35	23.35	23.35	1	+0.00(+0.00%)
May 14, 2020		23.35	23.35	23.35	0	-0.13(-0.55%)
May 13, 2020	24.02	24.04	23.48	23.48	31,407	-1.12(-4.55%)
May 11, 2020		24.60	24.60	24.60	0	+0.22(+0.90%)
May 08, 2020	24.31	24.38	24.31	24.38	52,500	+0.21(+0.87%)
May 07, 2020	24.29	24.29	24.16	24.17	50,100	-0.01(-0.04%)
May 06, 2020	24.18	24.18	24.18	24.18	600	-0.02(-0.08%)
May 05, 2020	24.20	24.20	24.20	24.20	100	+0.30(+1.26%)
May 04, 2020	23.79	23.90	23.79	23.90	741	+0.12(+0.50%)
May 01, 2020	23.79	23.79	23.78	23.78	3,131	+0.43(+1.84%)
Apr 30, 2020		23.35	23.35	23.35	1	+0.00(+0.00%)
Apr 24, 2020		23.35	23.35	23.35	0	+0.22(+0.95%)
Apr 23, 2020	23.30	23.30	23.13	23.13	5,100	+0.24(+1.05%)
Apr 21, 2020		22.89	22.89	22.89	0	-0.37(-1.59%)
Apr 20, 2020	23.26	23.26	23.26	23.26	137	+0.46(+2.02%)
Apr 15, 2020		22.80	22.80	22.80	0	-0.35(-1.51%)
Apr 14, 2020	23.00	23.15	23.00	23.15	450	+0.23(+1.00%)
Apr 13, 2020	22.87	22.92	22.87	22.92	2,000	+0.26(+1.15%)
Apr 08, 2020		22.66	22.66	22.66	0	+0.55(+2.49%)
Apr 07, 2020	22.50	22.50	22.11	22.11	5,700	+0.24(+1.10%)
Apr 06, 2020	21.84	21.87	21.84	21.87	2,300	+0.90(+4.29%)
Apr 03, 2020	21.43	21.43	20.88	20.97	8,083	-0.24(-1.13%)
Apr 02, 2020	21.02	21.21	21.02	21.21	700	+0.26(+1.24%)
Apr 01, 2020	21.20	21.20	20.94	20.95	35,380	-0.82(-3.77%)
Mar 31, 2020	21.58	21.99	21.58	21.77	8,393	+0.93(+4.46%)
Mar 30, 2020	20.69	20.84	20.69	20.84	11,756	-0.16(-0.76%)
Mar 27, 2020	21.00	21.00	21.00	21.00	100	+2.65(+14.44%)
Mar 23, 2020		18.35	18.35	18.35	0	-1.03(-5.31%)
Mar 19, 2020		19.38	19.38	19.38	0	-0.69(-3.44%)
Mar 18, 2020	19.78	20.07	19.78	20.07	4,000	-0.31(-1.52%)
Mar 16, 2020		20.38	20.38	20.38	0	-1.29(-5.95%)
Mar 13, 2020	21.67	21.67	21.67	21.67	700	+0.18(+0.84%)
Mar 12, 2020	21.49	21.49	21.49	21.49	593	-2.11(-8.94%)
Mar 11, 2020	23.60	23.60	23.60	23.60	100	-0.80(-3.28%)
Mar 10, 2020	24.40	24.40	24.40	24.40	500	-0.19(-0.77%)
Mar 09, 2020	24.87	24.87	24.59	24.59	200	-1.94(-7.31%)
Mar 06, 2020	26.67	26.67	26.53	26.53	565	-0.46(-1.70%)
Mar 05, 2020	27.26	27.26	26.99	26.99	950	+0.00(+0.00%)
Mar 03, 2020		26.99	26.99	26.99	0	+0.32(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.