Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0200	0.0250	0.0200	0.0250	100,264	+0.00(+0.00%)
May 30, 2019	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
May 29, 2019	0.0200	0.0250	0.0200	0.0250	26,250	+0.00(+0.00%)
May 28, 2019	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
May 27, 2019	0.0250	0.0250	0.0200	0.0250	112,750	+0.00(+0.00%)
May 24, 2019	0.0250	0.0250	0.0200	0.0250	124,500	+0.00(+0.00%)
May 23, 2019	0.0250	0.0250	0.0250	0.0250	243,000	+0.00(+0.00%)
May 22, 2019	0.0250	0.0250	0.0250	0.0250	322,000	+0.00(+0.00%)
May 21, 2019	0.0300	0.0300	0.0250	0.0250	732,600	+0.00(+0.00%)
May 16, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 14, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 13, 2019	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
May 10, 2019	0.0250	0.0300	0.0250	0.0300	256,000	+0.00(+20.00%)
May 09, 2019	0.0250	0.0250	0.0250	0.0250	67,000	-0.00(-16.67%)
May 08, 2019	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
May 07, 2019	0.0250	0.0300	0.0250	0.0300	202,999	+0.00(+0.00%)
May 06, 2019	0.0250	0.0300	0.0250	0.0300	59,000	+0.00(+20.00%)
May 03, 2019	0.0300	0.0300	0.0250	0.0250	74,000	-0.00(-16.67%)
May 02, 2019	0.0250	0.0300	0.0250	0.0300	324,356	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.