Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	61.20	62.40	58.20	59.99	1,366	+0.10(+0.16%)
May 27, 2022	61.20	61.20	57.44	59.90	2,058	-0.70(-1.16%)
May 26, 2022	63.00	67.20	59.10	60.60	3,005	-3.60(-5.61%)
May 25, 2022	64.20	67.00	61.80	64.20	1,432	-1.80(-2.73%)
May 24, 2022	66.60	67.80	61.80	66.00	864	-0.60(-0.90%)
May 23, 2022	67.20	69.00	64.81	66.60	770	-1.20(-1.77%)
May 20, 2022	67.20	69.00	64.20	67.80	1,261	+3.00(+4.63%)
May 19, 2022	66.00	69.00	61.20	64.80	1,602	-0.60(-0.92%)
May 18, 2022	64.20	66.00	61.80	65.40	4,178	+1.80(+2.83%)
May 17, 2022	65.40	66.00	61.80	63.60	1,332	+0.00(+0.00%)
May 16, 2022	67.20	70.19	61.80	63.60	2,113	+2.40(+3.92%)
May 13, 2022	63.00	70.80	61.20	61.20	3,623	+1.79(+3.02%)
May 12, 2022	54.00	59.99	51.31	59.41	4,563	+5.41(+10.01%)
May 11, 2022	60.00	61.80	50.55	54.00	4,152	-6.00(-10.00%)
May 10, 2022	63.60	65.40	60.00	60.00	2,052	-3.60(-5.66%)
May 09, 2022	64.80	65.40	63.00	63.60	2,074	-1.80(-2.75%)
May 06, 2022	67.20	69.00	63.61	65.40	4,491	-0.60(-0.91%)
May 05, 2022	67.20	69.00	63.60	66.00	5,907	+0.00(+0.00%)
May 04, 2022	65.40	69.00	63.60	66.00	1,528	+0.60(+0.92%)
May 03, 2022	67.80	69.00	63.00	65.40	2,538	-1.80(-2.68%)
May 02, 2022	67.80	71.31	66.00	67.20	4,012	+1.20(+1.82%)
Apr 29, 2022	67.80	70.75	62.40	66.00	2,826	-3.00(-4.35%)
Apr 28, 2022	70.20	72.00	66.00	69.00	2,505	+0.00(+0.00%)
Apr 27, 2022	70.20	72.00	66.00	69.00	1,756	+1.80(+2.68%)
Apr 26, 2022	79.20	83.39	65.40	67.20	5,569	-12.00(-15.15%)
Apr 25, 2022	84.00	88.80	75.00	79.20	8,044	-4.80(-5.71%)
Apr 22, 2022	97.80	99.30	81.60	84.00	4,511	-12.00(-12.50%)
Apr 21, 2022	106.20	106.20	94.20	96.00	1,616	-6.60(-6.43%)
Apr 20, 2022	103.20	108.00	95.41	102.60	2,200	+0.60(+0.59%)
Apr 19, 2022	102.60	108.00	101.40	102.00	2,752	-1.20(-1.16%)
Apr 18, 2022	111.60	112.20	102.00	103.20	1,606	-7.20(-6.52%)
Apr 14, 2022	109.80	111.00	105.00	110.40	1,322	+1.20(+1.10%)
Apr 13, 2022	115.20	115.47	107.40	109.20	4,243	-6.60(-5.70%)
Apr 12, 2022	132.00	132.00	108.00	115.80	5,572	-9.60(-7.66%)
Apr 11, 2022	127.80	135.82	124.80	125.40	1,301	-7.20(-5.43%)
Apr 08, 2022	130.20	135.60	127.80	132.60	1,669	+1.20(+0.91%)
Apr 07, 2022	138.60	140.40	130.80	131.40	3,011	-7.80(-5.60%)
Apr 06, 2022	132.60	142.80	129.00	139.20	4,384	+2.40(+1.75%)
Apr 05, 2022	129.00	140.40	123.17	136.80	3,928	+6.60(+5.07%)
Apr 04, 2022	134.40	138.00	126.60	130.20	4,312	-1.20(-0.91%)
Apr 01, 2022	126.00	136.80	123.60	131.40	8,806	+3.00(+2.34%)
Mar 31, 2022	150.00	153.00	126.00	128.40	12,235	-15.00(-10.46%)
Mar 30, 2022	129.00	155.40	125.40	143.40	19,677	+12.30(+9.38%)
Mar 29, 2022	126.00	136.20	120.00	131.10	6,685	+6.90(+5.56%)
Mar 28, 2022	124.80	124.80	114.60	124.20	6,214	-0.60(-0.48%)
Mar 25, 2022	127.80	127.80	112.20	124.80	26,462	+5.40(+4.52%)
Mar 24, 2022	123.60	146.40	114.60	119.40	41,709	-1.80(-1.49%)
Mar 23, 2022	119.40	123.00	115.80	121.20	2,266	+5.40(+4.66%)
Mar 22, 2022	118.20	118.20	110.40	115.80	842	+0.60(+0.52%)
Mar 21, 2022	119.40	119.99	109.80	115.20	1,935	-2.40(-2.04%)
Mar 18, 2022	111.60	119.40	105.60	117.60	1,674	+2.40(+2.08%)
Mar 17, 2022	103.20	118.43	101.03	115.20	3,080	+12.60(+12.28%)
Mar 16, 2022	99.00	106.19	96.60	102.60	2,718	+3.60(+3.64%)
Mar 15, 2022	102.00	105.00	99.00	99.00	2,517	-1.80(-1.79%)
Mar 14, 2022	110.40	111.60	96.01	100.80	3,125	-9.00(-8.20%)
Mar 11, 2022	117.60	117.60	108.60	109.80	1,676	-8.40(-7.11%)
Mar 10, 2022	117.00	121.79	108.60	118.20	4,996	+0.60(+0.51%)
Mar 09, 2022	123.00	124.80	112.80	117.60	4,822	-0.60(-0.51%)
Mar 08, 2022	121.80	123.60	114.00	118.20	2,192	-4.80(-3.90%)
Mar 07, 2022	126.00	134.40	121.20	123.00	2,664	-11.40(-8.48%)
Mar 04, 2022	133.80	142.80	127.20	134.40	2,395	+0.00(+0.00%)
Mar 03, 2022	142.20	144.00	131.40	134.40	2,138	-10.80(-7.44%)
Mar 02, 2022	148.80	148.80	142.20	145.20	505	-3.60(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.