IM Cannabis Corp (NQ: IMCC )

2.370 -0.120 (-4.82%)
Streaming Delayed Price Updated: 10:52 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2022 2.600 2.730 2.450 2.490 574,980 -0.08(-3.11%)
Jan 19, 2022 2.620 2.730 2.500 2.570 568,153 -0.07(-2.65%)
Jan 18, 2022 2.820 2.900 2.600 2.640 472,909 -0.21(-7.37%)
Jan 14, 2022 2.850 0 +0.07(+2.52%)
Jan 13, 2022 2.830 2.880 2.440 2.780 467,351 -0.07(-2.46%)
Jan 12, 2022 2.940 2.958 2.800 2.850 313,983 -0.09(-3.06%)
Jan 11, 2022 2.930 3.020 2.860 2.940 244,832 +0.01(+0.34%)
Jan 10, 2022 3.000 3.030 2.830 2.930 454,985 -0.08(-2.66%)
Jan 07, 2022 2.980 3.085 2.900 3.010 253,392 +0.03(+1.01%)
Jan 06, 2022 3.100 3.171 2.770 2.980 857,890 -0.14(-4.49%)
Jan 05, 2022 3.240 3.390 3.070 3.120 543,135 -0.16(-4.88%)
Jan 04, 2022 3.380 3.380 3.200 3.280 257,868 -0.11(-3.24%)
Jan 03, 2022 3.400 3.436 3.310 3.390 317,256 +0.05(+1.50%)
Dec 31, 2021 3.410 3.450 3.300 3.340 173,875 +0.04(+1.21%)
Dec 30, 2021 3.480 3.530 3.300 3.300 531,683 -0.15(-4.35%)
Dec 29, 2021 3.410 3.485 3.324 3.450 301,155 +0.01(+0.29%)
Dec 28, 2021 3.400 3.620 3.330 3.440 593,983 -0.01(-0.29%)
Dec 27, 2021 3.610 3.610 3.380 3.450 299,443 -0.17(-4.70%)
Dec 23, 2021 3.470 3.660 3.440 3.620 455,199 +0.18(+5.23%)
Dec 22, 2021 3.320 3.530 3.250 3.440 291,362 +0.08(+2.38%)
Dec 21, 2021 3.160 3.380 3.140 3.360 505,097 +0.15(+4.67%)
Dec 20, 2021 3.250 3.250 3.110 3.210 286,206 -0.01(-0.31%)
Dec 17, 2021 3.150 3.290 3.050 3.220 412,822 +0.05(+1.58%)
Dec 16, 2021 3.310 3.350 3.130 3.170 176,012 -0.10(-3.06%)
Dec 15, 2021 3.210 3.340 2.995 3.270 607,703 +0.07(+2.19%)
Dec 14, 2021 3.250 3.270 3.140 3.200 298,115 -0.10(-3.03%)
Dec 13, 2021 3.400 3.442 3.240 3.300 368,212 -0.14(-4.07%)
Dec 10, 2021 3.610 3.674 3.380 3.440 392,873 -0.22(-6.01%)
Dec 09, 2021 3.700 3.866 3.520 3.660 426,754 -0.14(-3.68%)
Dec 08, 2021 3.640 4.000 3.430 3.800 1,182,099 +0.10(+2.70%)
Dec 07, 2021 3.580 3.850 3.450 3.700 2,063,156 +0.26(+7.56%)
Dec 06, 2021 3.430 3.480 3.240 3.440 645,114 +0.00(+0.00%)
Dec 03, 2021 3.510 3.744 3.165 3.440 1,381,210 +0.05(+1.47%)
Dec 02, 2021 3.520 3.660 3.110 3.390 1,923,580 -0.18(-5.04%)
Dec 01, 2021 4.250 4.830 3.510 3.570 6,481,903 -0.69(-16.20%)
Nov 30, 2021 4.130 4.460 3.960 4.260 3,929,951 +0.18(+4.41%)
Nov 29, 2021 3.800 4.330 3.700 4.080 2,907,670 +0.19(+4.88%)
Nov 26, 2021 3.630 3.900 3.630 3.890 627,979 -0.41(-9.53%)
Nov 24, 2021 3.120 4.300 3.100 4.300 1,440,407 +1.18(+37.82%)
Nov 23, 2021 3.160 3.200 2.950 3.120 256,500 -0.01(-0.32%)
Nov 22, 2021 3.060 3.300 3.040 3.130 283,321 +0.06(+1.95%)
Nov 19, 2021 3.000 3.180 3.000 3.070 129,793 -0.07(-2.23%)
Nov 18, 2021 3.200 3.160 3.120 3.140 254,677 -0.03(-0.95%)
Nov 17, 2021 3.080 3.190 2.973 3.170 215,133 +0.05(+1.60%)
Nov 16, 2021 3.250 3.270 2.960 3.120 261,162 -0.04(-1.27%)
Nov 15, 2021 3.240 3.550 2.961 3.160 628,157 -0.08(-2.47%)
Nov 12, 2021 2.610 3.340 2.600 3.240 1,302,510 +0.64(+24.62%)
Nov 11, 2021 2.500 2.620 2.460 2.600 195,903 +0.08(+3.17%)
Nov 10, 2021 2.600 2.520 276,281 -0.06(-2.33%)
Nov 09, 2021 2.710 2.770 2.430 2.580 404,494 -0.12(-4.44%)
Nov 08, 2021 2.800 3.250 2.530 2.700 904,957 +0.02(+0.75%)
Nov 05, 2021 2.410 2.730 2.350 2.680 168,351 +0.39(+17.03%)
Nov 04, 2021 2.320 2.585 2.260 2.290 272,980 -0.07(-2.97%)
Nov 03, 2021 2.430 2.440 2.260 2.360 178,989 -0.08(-3.28%)
Nov 02, 2021 2.750 2.750 2.440 2.440 176,062 -0.21(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.