Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.160	7.160	7.070	7.130	204,600	-0.01(-0.14%)
May 28, 2020	7.180	7.200	7.110	7.140	363,840	+0.00(+0.00%)
May 27, 2020	7.100	7.140	7.000	7.140	232,049	+0.09(+1.28%)
May 26, 2020	7.010	7.075	7.000	7.050	140,440	+0.11(+1.59%)
May 22, 2020	6.860	6.970	6.844	6.940	308,300	+0.09(+1.31%)
May 21, 2020	6.870	6.890	6.820	6.850	111,172	+0.01(+0.15%)
May 20, 2020	6.780	6.840	6.770	6.840	195,971	+0.09(+1.33%)
May 19, 2020	6.700	6.750	6.630	6.750	173,467	+0.04(+0.60%)
May 18, 2020	6.580	6.710	6.580	6.710	137,148	+0.16(+2.44%)
May 15, 2020	6.530	6.598	6.530	6.550	85,500	-0.03(-0.46%)
May 14, 2020	6.530	6.600	6.515	6.580	220,842	-0.09(-1.35%)
May 13, 2020	6.700	6.730	6.625	6.670	743,869	-0.07(-1.04%)
May 12, 2020	6.750	6.780	6.720	6.740	197,597	+0.00(+0.00%)
May 11, 2020	6.690	6.775	6.690	6.740	342,622	-0.10(-1.46%)
May 08, 2020	6.790	6.850	6.764	6.840	1,075,300	+0.09(+1.33%)
May 07, 2020	6.730	6.790	6.720	6.750	282,956	+0.03(+0.45%)
May 06, 2020	6.760	6.790	6.700	6.720	186,674	-0.01(-0.15%)
May 05, 2020	6.740	6.790	6.700	6.730	170,352	+0.03(+0.45%)
May 04, 2020	6.680	6.726	6.650	6.700	176,702	+0.00(+0.00%)
May 01, 2020	6.780	6.797	6.670	6.700	339,200	-0.11(-1.62%)
Apr 30, 2020	6.820	6.820	6.740	6.810	98,487	+0.03(+0.44%)
Apr 29, 2020	6.660	6.790	6.660	6.780	141,608	+0.15(+2.26%)
Apr 28, 2020	6.670	6.690	6.595	6.630	186,322	-0.01(-0.15%)
Apr 27, 2020	6.660	6.700	6.630	6.640	197,255	-0.03(-0.45%)
Apr 24, 2020	6.700	6.700	6.620	6.670	254,700	+0.01(+0.15%)
Apr 23, 2020	6.620	6.720	6.620	6.660	206,645	+0.02(+0.30%)
Apr 22, 2020	6.640	6.697	6.620	6.640	150,291	+0.10(+1.53%)
Apr 21, 2020	6.550	6.560	6.480	6.540	125,202	-0.09(-1.36%)
Apr 20, 2020	6.730	6.750	6.580	6.630	218,893	-0.13(-1.92%)
Apr 17, 2020	6.810	6.810	6.670	6.760	392,500	+0.15(+2.27%)
Apr 16, 2020	6.650	6.740	6.563	6.610	366,459	-0.05(-0.75%)
Apr 15, 2020	6.750	6.750	6.610	6.660	338,149	-0.13(-1.91%)
Apr 14, 2020	6.760	6.880	6.700	6.790	215,563	+0.13(+1.95%)
Apr 13, 2020	6.750	6.750	6.500	6.660	873,374	-0.09(-1.33%)
Apr 09, 2020	6.630	7.142	6.630	6.750	456,000	+0.28(+4.33%)
Apr 08, 2020	6.250	6.520	6.250	6.470	244,117	+0.24(+3.85%)
Apr 07, 2020	6.290	6.330	6.200	6.230	362,552	+0.14(+2.30%)
Apr 06, 2020	5.960	6.170	5.960	6.090	422,758	+0.21(+3.57%)
Apr 03, 2020	6.100	6.120	5.840	5.880	268,700	-0.24(-3.92%)
Apr 02, 2020	6.090	6.260	6.050	6.120	416,366	+0.04(+0.66%)
Apr 01, 2020	6.300	6.355	6.035	6.080	396,251	-0.30(-4.70%)
Mar 31, 2020	6.170	6.440	6.170	6.380	372,473	+0.12(+1.92%)
Mar 30, 2020	6.160	6.290	6.080	6.260	411,030	+0.10(+1.62%)
Mar 27, 2020	6.050	6.180	5.865	6.160	570,000	-0.03(-0.48%)
Mar 26, 2020	5.860	6.250	5.860	6.190	606,456	+0.29(+4.92%)
Mar 25, 2020	5.540	6.130	5.540	5.900	534,680	+0.48(+8.86%)
Mar 24, 2020	5.210	5.569	5.200	5.420	1,176,871	+0.44(+8.84%)
Mar 23, 2020	5.300	5.470	4.980	4.980	1,384,553	-0.47(-8.62%)
Mar 20, 2020	5.470	5.930	5.350	5.450	1,421,000	+0.14(+2.64%)
Mar 19, 2020	5.000	5.470	4.760	5.310	943,657	+0.28(+5.57%)
Mar 18, 2020	5.500	5.830	5.010	5.030	1,908,105	-1.23(-19.65%)
Mar 17, 2020	6.140	6.300	6.035	6.260	620,681	+0.14(+2.29%)
Mar 16, 2020	5.830	6.300	5.480	6.120	706,643	-0.65(-9.60%)
Mar 13, 2020	6.510	6.800	6.510	6.770	426,100	+0.44(+6.95%)
Mar 12, 2020	6.600	6.630	6.250	6.330	1,453,128	-0.77(-10.85%)
Mar 11, 2020	7.200	7.230	7.050	7.100	277,397	-0.28(-3.79%)
Mar 10, 2020	7.360	7.500	7.220	7.380	447,755	+0.14(+1.93%)
Mar 09, 2020	7.610	7.610	7.070	7.240	1,091,372	-0.71(-8.93%)
Mar 06, 2020	7.870	7.990	7.830	7.950	361,100	-0.08(-1.00%)
Mar 05, 2020	8.260	8.260	7.960	8.030	539,080	-0.28(-3.37%)
Mar 04, 2020	8.170	8.310	8.090	8.310	232,036	+0.26(+3.23%)
Mar 03, 2020	8.040	8.170	8.000	8.050	566,869	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.