Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.118	3.210	3.113	3.113	71,754	+0.03(+1.11%)
May 28, 2002	3.064	3.089	2.928	3.079	59,418	-0.01(-0.32%)
May 27, 2002	3.070	3.210	3.070	3.089	60,446	+0.00(+0.00%)
May 24, 2002	3.070	3.210	3.070	3.089	60,446	-0.07(-2.31%)
May 23, 2002	2.947	3.215	2.923	3.161	71,754	+0.19(+6.38%)
May 22, 2002	3.064	3.079	2.918	2.972	70,932	-0.19(-6.00%)
May 21, 2002	3.161	3.234	3.132	3.161	192,441	-0.02(-0.76%)
May 20, 2002	3.283	3.307	3.118	3.186	291,540	+0.01(+0.17%)
May 17, 2002	3.166	3.259	3.161	3.180	120,892	+0.01(+0.45%)
May 16, 2002	3.405	3.405	3.113	3.166	71,548	-0.19(-5.79%)
May 15, 2002	3.332	3.565	3.332	3.361	263,990	-0.02(-0.73%)
May 14, 2002	3.397	3.487	3.108	3.386	95,604	-0.02(-0.56%)
May 13, 2002	3.161	3.407	3.161	3.405	185,862	+0.10(+2.94%)
May 10, 2002	3.171	3.414	2.487	3.307	211,768	+0.15(+4.62%)
May 09, 2002	3.526	3.526	3.161	3.161	132,612	-0.34(-9.60%)
May 08, 2002	3.410	3.560	3.307	3.497	130,144	+0.25(+7.63%)
May 07, 2002	4.037	4.042	3.142	3.249	269,952	-0.75(-18.83%)
May 06, 2002	4.280	4.334	3.998	4.003	86,146	-0.37(-8.56%)
May 03, 2002	4.283	4.392	3.891	4.377	228,832	+0.07(+1.69%)
May 02, 2002	4.056	4.334	4.056	4.304	128,088	+0.22(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.