Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.118 3.210 3.113 3.113 71,754 +0.03(+1.11%)
May 28, 2002 3.064 3.089 2.928 3.079 59,418 -0.01(-0.32%)
May 27, 2002 3.070 3.210 3.070 3.089 60,446 +0.00(+0.00%)
May 24, 2002 3.070 3.210 3.070 3.089 60,446 -0.07(-2.31%)
May 23, 2002 2.947 3.215 2.923 3.161 71,754 +0.19(+6.38%)
May 22, 2002 3.064 3.079 2.918 2.972 70,932 -0.19(-6.00%)
May 21, 2002 3.161 3.234 3.132 3.161 192,441 -0.02(-0.76%)
May 20, 2002 3.283 3.307 3.118 3.186 291,540 +0.01(+0.17%)
May 17, 2002 3.166 3.259 3.161 3.180 120,892 +0.01(+0.45%)
May 16, 2002 3.405 3.405 3.113 3.166 71,548 -0.19(-5.79%)
May 15, 2002 3.332 3.565 3.332 3.361 263,990 -0.02(-0.73%)
May 14, 2002 3.397 3.487 3.108 3.386 95,604 -0.02(-0.56%)
May 13, 2002 3.161 3.407 3.161 3.405 185,862 +0.10(+2.94%)
May 10, 2002 3.171 3.414 2.487 3.307 211,768 +0.15(+4.62%)
May 09, 2002 3.526 3.526 3.161 3.161 132,612 -0.34(-9.60%)
May 08, 2002 3.410 3.560 3.307 3.497 130,144 +0.25(+7.63%)
May 07, 2002 4.037 4.042 3.142 3.249 269,952 -0.75(-18.83%)
May 06, 2002 4.280 4.334 3.998 4.003 86,146 -0.37(-8.56%)
May 03, 2002 4.283 4.392 3.891 4.377 228,832 +0.07(+1.69%)
May 02, 2002 4.056 4.334 4.056 4.304 128,088 +0.22(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.