Euro to US Dollar (FOREX: EUR-USD )

1.057 USD -0.001 (-0.11%)
Streaming Realtime Price Updated: 3:26 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.233 1.233 1.233 1.233 0 -0.01(-1.13%)
May 30, 2005 1.247 1.247 1.247 1.247 0 -0.01(-0.63%)
May 27, 2005 1.255 1.255 1.255 1.255 0 +0.00(+0.22%)
May 26, 2005 1.252 1.252 1.252 1.252 0 -0.00(-0.33%)
May 25, 2005 1.256 1.256 1.256 1.256 0 -0.01(-0.42%)
May 24, 2005 1.262 1.262 1.262 1.262 0 +0.01(+0.55%)
May 23, 2005 1.255 1.255 1.255 1.255 0 -0.01(-0.47%)
May 20, 2005 1.261 1.261 1.261 1.261 0 -0.00(-0.28%)
May 19, 2005 1.264 1.264 1.264 1.264 0 +0.00(+0.17%)
May 18, 2005 1.262 1.262 1.262 1.262 0 -0.00(-0.12%)
May 17, 2005 1.264 1.264 1.264 1.264 0 +0.00(+0.16%)
May 16, 2005 1.262 1.262 1.262 1.262 0 -0.00(-0.15%)
May 13, 2005 1.264 1.264 1.264 1.264 0 -0.01(-1.06%)
May 12, 2005 1.277 1.277 1.277 1.277 0 -0.01(-0.86%)
May 11, 2005 1.288 1.288 1.288 1.288 0 +0.00(+0.22%)
May 10, 2005 1.285 1.285 1.285 1.285 0 +0.00(+0.23%)
May 09, 2005 1.282 1.282 1.282 1.282 0 -0.01(-0.95%)
May 06, 2005 1.295 1.295 1.295 1.295 0 -0.00(-0.05%)
May 05, 2005 1.295 1.295 1.295 1.295 0 +0.00(+0.01%)
May 04, 2005 1.295 1.295 1.295 1.295 0 +0.01(+0.76%)
May 03, 2005 1.286 1.286 1.286 1.286 0 -0.00(-0.05%)
May 02, 2005 1.286 1.286 1.286 1.286 0 -0.01(-0.73%)
Apr 29, 2005 1.296 1.296 1.296 1.296 0 +0.01(+0.40%)
Apr 28, 2005 1.290 1.290 1.290 1.290 0 -0.00(-0.12%)
Apr 27, 2005 1.292 1.292 1.292 1.292 0 -0.01(-0.47%)
Apr 26, 2005 1.298 1.298 1.298 1.298 0 +0.00(+0.12%)
Apr 25, 2005 1.297 1.297 1.297 1.297 0 -0.01(-0.85%)
Apr 22, 2005 1.308 1.308 1.308 1.308 0 +0.00(+0.15%)
Apr 21, 2005 1.306 1.306 1.306 1.306 0 +0.00(+0.07%)
Apr 20, 2005 1.305 1.305 1.305 1.305 0 +0.01(+0.41%)
Apr 19, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.22%)
Apr 18, 2005 1.297 1.297 1.297 1.297 0 +0.01(+0.77%)
Apr 15, 2005 1.287 1.287 1.287 1.287 0 +0.00(+0.37%)
Apr 14, 2005 1.282 1.282 1.282 1.282 0 -0.01(-0.79%)
Apr 13, 2005 1.292 1.292 1.292 1.292 0 -0.01(-0.49%)
Apr 12, 2005 1.298 1.298 1.298 1.298 0 +0.00(+0.11%)
Apr 11, 2005 1.297 1.297 1.297 1.297 0 +0.02(+1.19%)
Apr 08, 2005 1.282 1.282 1.282 1.282 0 -0.01(-0.81%)
Apr 07, 2005 1.292 1.292 1.292 1.292 0 +0.01(+0.49%)
Apr 06, 2005 1.286 1.286 1.286 1.286 0 +0.00(+0.39%)
Apr 05, 2005 1.281 1.281 1.281 1.281 0 -0.01(-0.57%)
Apr 04, 2005 1.288 1.288 1.288 1.288 0 -0.01(-0.59%)
Apr 01, 2005 1.296 1.296 1.296 1.296 0 -0.00(-0.04%)
Mar 31, 2005 1.296 1.296 1.296 1.296 0 +0.00(+0.16%)
Mar 30, 2005 1.294 1.294 1.294 1.294 0 +0.00(+0.13%)
Mar 29, 2005 1.293 1.293 1.293 1.293 0 -0.00(-0.03%)
Mar 28, 2005 1.293 1.293 1.293 1.293 0 -0.00(-0.34%)
Mar 25, 2005 1.297 1.297 1.297 1.297 0 -0.00(-0.06%)
Mar 24, 2005 1.298 1.298 1.298 1.298 0 -0.01(-0.52%)
Mar 23, 2005 1.305 1.305 1.305 1.305 0 -0.01(-0.95%)
Mar 22, 2005 1.317 1.317 1.317 1.317 0 -0.00(-0.18%)
Mar 21, 2005 1.320 1.320 1.320 1.320 0 -0.01(-0.60%)
Mar 18, 2005 1.328 1.328 1.328 1.328 0 -0.01(-0.74%)
Mar 17, 2005 1.338 1.338 1.338 1.338 0 +0.00(+0.04%)
Mar 16, 2005 1.337 1.337 1.337 1.337 0 -0.00(-0.08%)
Mar 15, 2005 1.338 1.338 1.338 1.338 0 +0.00(+0.08%)
Mar 14, 2005 1.337 1.337 1.337 1.337 0 -0.00(-0.33%)
Mar 11, 2005 1.342 1.342 1.342 1.342 0 +0.00(+0.05%)
Mar 10, 2005 1.341 1.341 1.341 1.341 0 +0.01(+0.47%)
Mar 09, 2005 1.335 1.335 1.335 1.335 0 +0.01(+0.75%)
Mar 08, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.37%)
Mar 07, 2005 1.320 1.320 1.320 1.320 0 +0.01(+0.63%)
Mar 04, 2005 1.311 1.311 1.311 1.311 0 -0.00(-0.22%)
Mar 03, 2005 1.314 1.314 1.314 1.314 0 +0.00(+0.33%)
Mar 02, 2005 1.310 1.310 1.310 1.310 0 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.