Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	38.03	38.30	37.86	38.17	2,502,209	+0.09(+0.23%)
May 29, 2008	37.35	38.45	37.15	38.08	2,373,055	+0.69(+1.85%)
May 28, 2008	37.16	37.45	36.97	37.39	647,047	+0.18(+0.50%)
May 27, 2008	37.07	37.36	36.78	37.21	1,058,424	+0.14(+0.37%)
May 26, 2008	37.29	37.71	36.89	37.07	2,269,694	+0.00(+0.00%)
May 23, 2008	37.29	37.71	36.89	37.07	2,269,694	-0.55(-1.46%)
May 22, 2008	37.69	37.98	37.16	37.62	1,259,326	+0.00(+0.00%)
May 21, 2008	38.47	38.73	37.32	37.62	1,156,101	-0.68(-1.78%)
May 20, 2008	38.18	38.69	38.03	38.30	1,583,196	-0.14(-0.37%)
May 19, 2008	37.94	38.74	37.81	38.44	1,986,398	+0.37(+0.97%)
May 16, 2008	38.17	38.17	37.31	38.07	1,091,516	+0.10(+0.26%)
May 15, 2008	38.19	38.44	37.82	37.98	973,859	-0.42(-1.09%)
May 14, 2008	38.25	38.91	37.94	38.39	1,105,548	+0.28(+0.73%)
May 13, 2008	38.83	38.83	37.83	38.12	975,006	-0.61(-1.57%)
May 12, 2008	38.34	38.81	37.89	38.73	1,342,607	+0.51(+1.34%)
May 09, 2008	37.76	38.37	37.76	38.22	863,478	+0.04(+0.10%)
May 08, 2008	37.94	38.42	37.53	38.18	1,272,620	+0.25(+0.67%)
May 07, 2008	38.86	38.91	37.72	37.92	1,606,315	-0.90(-2.33%)
May 06, 2008	38.93	39.25	38.49	38.83	2,006,016	-0.47(-1.20%)
May 05, 2008	38.20	39.49	38.20	39.30	2,006,925	+1.00(+2.60%)
May 02, 2008	38.48	38.91	37.97	38.30	1,346,392	+0.28(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.