Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.881	5.023	4.858	4.976	48,396	+0.11(+2.19%)
May 29, 2008	5.000	5.230	4.615	4.869	263,226	-0.15(-2.95%)
May 28, 2008	5.177	5.479	5.017	5.017	132,561	-0.16(-3.09%)
May 27, 2008	5.195	5.307	5.094	5.177	134,179	+0.00(+0.00%)
May 26, 2008	5.177	5.236	5.088	5.177	88,765	+0.00(+0.00%)
May 23, 2008	5.177	5.236	5.088	5.177	88,765	-0.01(-0.23%)
May 22, 2008	5.390	5.390	5.183	5.189	67,285	-0.28(-5.19%)
May 21, 2008	5.473	5.556	5.372	5.473	32,365	-0.07(-1.28%)
May 20, 2008	5.650	5.775	5.503	5.544	72,168	-0.11(-1.89%)
May 19, 2008	5.887	5.949	5.639	5.651	29,215	-0.22(-3.73%)
May 16, 2008	5.881	5.958	5.727	5.869	37,140	-0.22(-3.60%)
May 15, 2008	5.994	6.218	5.937	6.088	52,976	+0.18(+3.00%)
May 14, 2008	5.929	6.017	5.881	5.911	53,992	-0.02(-0.40%)
May 13, 2008	6.076	6.088	5.846	5.934	38,957	+0.07(+1.21%)
May 12, 2008	5.946	6.023	5.810	5.863	114,521	-0.05(-0.90%)
May 09, 2008	5.828	6.017	5.787	5.917	51,026	+0.11(+1.94%)
May 08, 2008	5.994	6.187	5.787	5.804	129,421	-0.16(-2.68%)
May 07, 2008	5.952	6.088	5.929	5.964	220,372	-0.13(-2.14%)
May 06, 2008	6.011	6.142	5.887	6.094	225,570	+0.08(+1.28%)
May 05, 2008	5.982	6.059	5.875	6.017	49,721	+0.10(+1.61%)
May 02, 2008	6.082	6.284	5.899	5.922	42,134	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.