Mercantile Bank Corp (NQ: MBWM )

46.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 4.884 5.027 4.861 4.979 48,365 +0.11(+2.19%)
May 29, 2008 5.003 5.234 4.618 4.873 263,056 -0.15(-2.95%)
May 28, 2008 5.180 5.482 5.021 5.021 132,475 -0.16(-3.09%)
May 27, 2008 5.198 5.311 5.098 5.180 134,092 +0.00(+0.00%)
May 26, 2008 5.180 5.240 5.092 5.180 88,707 +0.00(+0.00%)
May 23, 2008 5.180 5.240 5.092 5.180 88,707 -0.01(-0.23%)
May 22, 2008 5.394 5.394 5.186 5.192 67,242 -0.28(-5.19%)
May 21, 2008 5.477 5.559 5.376 5.477 32,344 -0.07(-1.28%)
May 20, 2008 5.654 5.778 5.506 5.548 72,121 -0.11(-1.89%)
May 19, 2008 5.891 5.953 5.642 5.654 29,196 -0.22(-3.73%)
May 16, 2008 5.885 5.962 5.731 5.873 37,116 -0.22(-3.60%)
May 15, 2008 5.998 6.223 5.941 6.092 52,942 +0.18(+3.00%)
May 14, 2008 5.932 6.021 5.885 5.915 53,957 -0.02(-0.40%)
May 13, 2008 6.080 6.092 5.850 5.938 38,932 +0.07(+1.21%)
May 12, 2008 5.950 6.027 5.814 5.867 114,447 -0.05(-0.90%)
May 09, 2008 5.832 6.021 5.790 5.921 50,993 +0.11(+1.94%)
May 08, 2008 5.998 6.191 5.790 5.808 129,337 -0.16(-2.68%)
May 07, 2008 5.956 6.092 5.932 5.968 220,229 -0.13(-2.14%)
May 06, 2008 6.015 6.146 5.891 6.098 225,424 +0.08(+1.28%)
May 05, 2008 5.986 6.063 5.879 6.021 49,689 +0.10(+1.61%)
May 02, 2008 6.086 6.288 5.903 5.926 42,107 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.