Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.884	5.027	4.861	4.979	48,365	+0.11(+2.19%)
May 29, 2008	5.003	5.234	4.618	4.873	263,056	-0.15(-2.95%)
May 28, 2008	5.180	5.482	5.021	5.021	132,475	-0.16(-3.09%)
May 27, 2008	5.198	5.311	5.098	5.180	134,092	+0.00(+0.00%)
May 26, 2008	5.180	5.240	5.092	5.180	88,707	+0.00(+0.00%)
May 23, 2008	5.180	5.240	5.092	5.180	88,707	-0.01(-0.23%)
May 22, 2008	5.394	5.394	5.186	5.192	67,242	-0.28(-5.19%)
May 21, 2008	5.477	5.559	5.376	5.477	32,344	-0.07(-1.28%)
May 20, 2008	5.654	5.778	5.506	5.548	72,121	-0.11(-1.89%)
May 19, 2008	5.891	5.953	5.642	5.654	29,196	-0.22(-3.73%)
May 16, 2008	5.885	5.962	5.731	5.873	37,116	-0.22(-3.60%)
May 15, 2008	5.998	6.223	5.941	6.092	52,942	+0.18(+3.00%)
May 14, 2008	5.932	6.021	5.885	5.915	53,957	-0.02(-0.40%)
May 13, 2008	6.080	6.092	5.850	5.938	38,932	+0.07(+1.21%)
May 12, 2008	5.950	6.027	5.814	5.867	114,447	-0.05(-0.90%)
May 09, 2008	5.832	6.021	5.790	5.921	50,993	+0.11(+1.94%)
May 08, 2008	5.998	6.191	5.790	5.808	129,337	-0.16(-2.68%)
May 07, 2008	5.956	6.092	5.932	5.968	220,229	-0.13(-2.14%)
May 06, 2008	6.015	6.146	5.891	6.098	225,424	+0.08(+1.28%)
May 05, 2008	5.986	6.063	5.879	6.021	49,689	+0.10(+1.61%)
May 02, 2008	6.086	6.288	5.903	5.926	42,107	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.