Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.450	5.450	5.450	5.450	1,000	+0.05(+0.93%)
May 28, 2009	5.400	5.400	5.400	5.400	250	-0.15(-2.70%)
May 22, 2009	5.550	5.550	5.550	5.550	0	-0.35(-5.93%)
May 21, 2009	5.900	5.900	5.900	5.900	665	+0.30(+5.36%)
May 18, 2009	5.600	5.600	5.600	5.600	0	+0.15(+2.75%)
May 14, 2009	5.450	5.450	5.450	5.450	0	+0.10(+1.87%)
May 12, 2009	5.350	5.350	5.350	5.350	0	-0.05(-0.93%)
May 07, 2009		5.400	5.400	5.400	500	+0.05(+0.93%)
May 06, 2009	5.350	5.350	5.350	5.350	200	+0.10(+1.90%)
May 01, 2009		5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 30, 2009	5.250	5.250	5.250	5.250	1,000	+0.05(+0.96%)
Apr 27, 2009		5.200	5.200	5.200	0	+0.15(+2.97%)
Apr 24, 2009	5.080	5.080	5.050	5.050	10,000	+0.25(+5.21%)
Apr 09, 2009		4.800	4.800	4.800	0	+0.13(+2.78%)
Mar 30, 2009	4.670	4.670	4.670	4.670	510	-0.43(-8.43%)
Mar 23, 2009		5.100	5.100	5.100	0	+0.50(+10.87%)
Mar 18, 2009	4.600	4.600	4.600	4.600	0	-0.30(-6.12%)
Mar 16, 2009		4.900	4.900	4.900	0	+0.00(+0.00%)
Mar 13, 2009	4.650	4.900	4.650	4.900	1,740	+0.40(+8.89%)
Mar 11, 2009		4.500	4.500	4.500	0	+0.00(+0.00%)
Mar 10, 2009	4.500	4.500	4.500	4.500	216	-0.25(-5.26%)
Mar 09, 2009	4.618	4.750	4.618	4.750	1,000	-0.25(-5.00%)
Mar 05, 2009		5.000	5.000	5.000	0	+0.00(+0.00%)
Mar 04, 2009	5.000	5.000	5.000	5.000	1,200	+0.15(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.