Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.48	21.49	21.41	21.48	10,467	+0.07(+0.31%)
May 27, 2010	21.32	21.45	21.32	21.41	22,359	+0.16(+0.75%)
May 26, 2010	21.32	21.40	21.25	21.25	44,521	-0.07(-0.33%)
May 25, 2010	21.10	21.32	21.05	21.32	55,637	-0.00(-0.00%)
May 24, 2010	21.43	21.43	21.33	21.33	4,322	-0.01(-0.03%)
May 21, 2010	21.16	21.40	21.16	21.33	11,662	+0.02(+0.11%)
May 20, 2010	21.30	21.38	21.30	21.31	14,944	-0.20(-0.93%)
May 19, 2010	21.46	21.53	21.43	21.51	10,013	-0.02(-0.07%)
May 18, 2010	21.65	21.65	21.52	21.52	10,989	-0.04(-0.20%)
May 17, 2010	21.61	21.61	21.55	21.57	12,967	-0.01(-0.03%)
May 14, 2010	21.57	21.75	21.57	21.57	56,742	-0.21(-0.96%)
May 13, 2010	21.81	21.82	21.75	21.78	21,084	-0.02(-0.11%)
May 12, 2010	21.74	21.81	21.74	21.81	12,777	+0.09(+0.40%)
May 11, 2010	21.76	21.76	21.71	21.72	7,191	+0.04(+0.19%)
May 10, 2010	21.66	21.71	21.64	21.68	11,902	+0.21(+1.00%)
May 07, 2010	21.57	21.57	21.42	21.46	6,654	+0.11(+0.51%)
May 06, 2010	21.66	21.68	21.22	21.36	39,098	-0.38(-1.76%)
May 05, 2010	21.74	21.75	21.68	21.74	17,325	-0.04(-0.18%)
May 04, 2010	21.85	21.85	21.74	21.78	8,229	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.