Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.714	3.714	3.611	3.611	28,007	-0.10(-2.78%)
May 27, 2010	3.654	3.732	3.654	3.714	1,430	+0.07(+1.83%)
May 26, 2010	3.781	3.793	3.490	3.648	22,365	-0.07(-1.96%)
May 25, 2010	3.679	3.787	3.679	3.720	6,660	-0.02(-0.65%)
May 24, 2010	3.696	3.805	3.641	3.745	84,892	+0.10(+2.83%)
May 21, 2010	3.660	3.666	3.641	3.641	1,482	+0.00(+0.00%)
May 20, 2010	3.672	3.678	3.629	3.641	12,189	+0.00(+0.00%)
May 19, 2010	3.714	3.726	3.641	3.641	10,509	-0.03(-0.83%)
May 18, 2010	3.702	3.745	3.672	3.672	6,463	+0.02(+0.67%)
May 17, 2010	3.648	3.714	3.648	3.648	2,784	-0.01(-0.17%)
May 14, 2010	3.708	3.708	3.648	3.654	13,445	-0.05(-1.47%)
May 13, 2010	3.908	3.908	3.678	3.708	15,417	-0.16(-4.08%)
May 12, 2010	3.921	3.939	3.781	3.866	9,708	-0.04(-0.93%)
May 11, 2010	3.690	3.939	3.635	3.902	30,783	+0.29(+8.07%)
May 10, 2010	3.635	3.854	3.587	3.611	39,495	+0.07(+1.88%)
May 07, 2010	3.490	3.878	3.326	3.544	56,624	+0.21(+6.18%)
May 06, 2010	3.684	3.772	3.338	3.338	10,113	-0.35(-9.39%)
May 05, 2010	3.817	3.942	3.575	3.684	31,373	-0.21(-5.45%)
May 04, 2010	3.799	4.042	3.751	3.896	32,406	+0.11(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.