Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.709	8.946	8.709	8.843	20,675	+0.05(+0.55%)
May 30, 2012	8.867	8.897	8.697	8.794	10,634	-0.16(-1.76%)
May 29, 2012	8.934	9.207	8.806	8.952	20,573	-0.04(-0.47%)
May 25, 2012	8.885	9.158	8.691	8.994	34,614	+0.07(+0.75%)
May 24, 2012	8.897	8.946	8.800	8.928	22,782	-0.01(-0.14%)
May 23, 2012	8.976	9.006	8.770	8.940	15,343	-0.01(-0.14%)
May 22, 2012	9.061	9.091	8.679	8.952	59,098	-0.15(-1.67%)
May 21, 2012	9.225	9.243	9.079	9.104	14,855	-0.12(-1.32%)
May 18, 2012	9.234	9.331	9.164	9.225	57,844	-0.02(-0.20%)
May 17, 2012	9.249	9.340	9.158	9.243	32,444	-0.01(-0.13%)
May 16, 2012	9.346	9.346	9.201	9.255	34,885	-0.15(-1.55%)
May 15, 2012	9.158	9.401	9.158	9.401	99,007	+0.17(+1.84%)
May 14, 2012	9.237	9.249	9.104	9.231	97,524	-0.15(-1.55%)
May 11, 2012	9.231	9.377	9.231	9.377	15,654	+0.12(+1.25%)
May 10, 2012	9.280	9.358	9.213	9.261	41,235	-0.05(-0.52%)
May 09, 2012	9.225	9.401	9.164	9.310	42,359	+0.08(+0.85%)
May 08, 2012	9.225	9.395	9.093	9.231	33,354	-0.02(-0.26%)
May 07, 2012	9.261	9.395	8.994	9.255	29,981	+0.01(+0.07%)
May 04, 2012	9.274	9.401	9.104	9.249	399,405	-0.07(-0.78%)
May 03, 2012	9.231	9.328	9.176	9.322	30,309	+0.13(+1.39%)
May 02, 2012	9.104	9.255	9.073	9.195	34,847	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.