Mercantile Bank Corp (NQ: MBWM )

45.68 +0.41 (+0.91%)
Streaming Delayed Price Updated: 11:08 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 8.709 8.946 8.709 8.843 20,675 +0.05(+0.55%)
May 30, 2012 8.867 8.897 8.697 8.794 10,634 -0.16(-1.76%)
May 29, 2012 8.934 9.207 8.806 8.952 20,573 -0.04(-0.47%)
May 25, 2012 8.885 9.158 8.691 8.994 34,614 +0.07(+0.75%)
May 24, 2012 8.897 8.946 8.800 8.928 22,782 -0.01(-0.14%)
May 23, 2012 8.976 9.006 8.770 8.940 15,343 -0.01(-0.14%)
May 22, 2012 9.061 9.091 8.679 8.952 59,098 -0.15(-1.67%)
May 21, 2012 9.225 9.243 9.079 9.104 14,855 -0.12(-1.32%)
May 18, 2012 9.234 9.331 9.164 9.225 57,844 -0.02(-0.20%)
May 17, 2012 9.249 9.340 9.158 9.243 32,444 -0.01(-0.13%)
May 16, 2012 9.346 9.346 9.201 9.255 34,885 -0.15(-1.55%)
May 15, 2012 9.158 9.401 9.158 9.401 99,007 +0.17(+1.84%)
May 14, 2012 9.237 9.249 9.104 9.231 97,524 -0.15(-1.55%)
May 11, 2012 9.231 9.377 9.231 9.377 15,654 +0.12(+1.25%)
May 10, 2012 9.280 9.358 9.213 9.261 41,235 -0.05(-0.52%)
May 09, 2012 9.225 9.401 9.164 9.310 42,359 +0.08(+0.85%)
May 08, 2012 9.225 9.395 9.093 9.231 33,354 -0.02(-0.26%)
May 07, 2012 9.261 9.395 8.994 9.255 29,981 +0.01(+0.07%)
May 04, 2012 9.274 9.401 9.104 9.249 399,405 -0.07(-0.78%)
May 03, 2012 9.231 9.328 9.176 9.322 30,309 +0.13(+1.39%)
May 02, 2012 9.104 9.255 9.073 9.195 34,847 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.