Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		2.010	2.010	2.010	0	+0.02(+1.01%)
May 23, 2013		1.990	1.990	1.990	0	-0.19(-8.77%)
May 17, 2013		2.181	2.181	2.181	0	+0.03(+1.34%)
May 16, 2013	2.152	2.152	2.152	2.152	1,410,000	-0.08(-3.58%)
May 14, 2013		2.232	2.232	2.232	0	-0.03(-1.22%)
May 13, 2013	2.260	2.260	2.260	2.260	2,000,000	+0.02(+0.89%)
May 01, 2013		2.240	2.240	2.240	100,000	+0.03(+1.13%)
Apr 30, 2013	2.215	2.215	2.215	2.215	4,231,492	-0.03(-1.12%)
Apr 26, 2013		2.240	2.240	2.240	0	+0.04(+1.88%)
Apr 25, 2013	2.197	2.199	2.197	2.199	653,400	+0.00(+0.23%)
Apr 22, 2013	2.194	2.194	2.194	2.194	300,000	+0.00(+0.00%)
Apr 19, 2013	2.191	2.194	2.191	2.194	440,000	+0.07(+3.48%)
Apr 15, 2013		2.120	2.120	2.120	0	-0.11(-5.15%)
Apr 10, 2013		2.235	2.235	2.235	0	+0.07(+3.47%)
Apr 09, 2013	2.158	2.160	2.158	2.160	200,000	-0.07(-3.25%)
Apr 08, 2013	2.220	2.232	2.220	2.232	360,000	+0.05(+2.41%)
Mar 27, 2013		2.180	2.180	2.180	0	-0.08(-3.54%)
Mar 19, 2013		2.260	2.260	2.260	0	+0.10(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.