Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	69.20	70.80	68.32	68.40	1,307,237	-1.14(-1.64%)
May 30, 2013	68.87	69.84	68.69	69.54	0	+0.39(+0.56%)
May 29, 2013	69.26	69.62	68.41	69.15	632,210	-0.52(-0.74%)
May 28, 2013	69.90	70.82	68.48	69.67	915,742	+1.27(+1.86%)
May 24, 2013	68.47	68.85	67.91	68.39	0	-0.75(-1.08%)
May 23, 2013	67.59	69.26	66.05	69.14	0	+0.38(+0.55%)
May 22, 2013	70.41	70.70	67.92	68.76	0	-1.84(-2.60%)
May 21, 2013	71.34	72.48	70.60	70.60	0	-0.49(-0.68%)
May 20, 2013	69.96	71.87	69.81	71.09	0	+1.05(+1.50%)
May 17, 2013	68.22	70.45	67.75	70.04	0	+2.29(+3.37%)
May 16, 2013	68.58	69.07	67.28	67.75	1,228,990	-0.70(-1.02%)
May 15, 2013	68.79	69.65	68.18	68.45	0	+1.53(+2.28%)
May 13, 2013	67.78	68.34	66.36	66.93	0	-1.15(-1.69%)
May 10, 2013	65.51	75.01	64.86	68.07	0	+2.74(+4.20%)
May 09, 2013	65.18	65.96	64.53	65.33	0	+0.09(+0.13%)
May 08, 2013	63.68	65.45	63.68	65.24	0	+0.76(+1.18%)
May 07, 2013	63.87	64.90	63.83	64.48	0	+0.06(+0.09%)
May 06, 2013	62.74	65.18	62.74	64.43	0	+1.28(+2.03%)
May 03, 2013	63.72	63.61	62.79	63.14	0	-0.04(-0.06%)
May 02, 2013	62.07	63.39	62.07	63.18	0	+1.10(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.