Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	60.10	60.36	59.82	60.11	372,851	-0.12(-0.20%)
May 29, 2014	59.62	60.28	59.25	60.23	468,877	+0.77(+1.30%)
May 28, 2014	59.44	59.61	58.98	59.45	432,382	-0.12(-0.20%)
May 27, 2014	59.89	60.20	59.52	59.58	260,826	-0.07(-0.12%)
May 23, 2014	59.15	59.65	59.65	59.65	499,708	+0.40(+0.67%)
May 22, 2014	59.07	59.48	58.88	59.25	254,292	+0.11(+0.19%)
May 21, 2014	58.85	59.35	58.66	59.13	583,774	+0.52(+0.89%)
May 20, 2014	59.00	59.14	58.42	58.61	646,477	-0.36(-0.62%)
May 19, 2014	58.71	59.63	58.61	58.98	699,447	+0.15(+0.25%)
May 16, 2014	58.84	58.98	58.22	58.83	774,789	+0.04(+0.07%)
May 15, 2014	59.78	60.05	58.64	58.79	838,166	-1.14(-1.90%)
May 14, 2014	59.85	60.24	59.68	59.92	402,829	-0.08(-0.13%)
May 13, 2014	60.25	60.71	59.98	60.00	462,283	-0.25(-0.42%)
May 12, 2014	59.59	60.44	59.59	60.25	441,124	+0.95(+1.60%)
May 09, 2014	59.11	59.51	58.79	59.31	439,043	+0.11(+0.19%)
May 08, 2014	59.36	59.84	59.05	59.19	723,695	-0.31(-0.53%)
May 07, 2014	59.47	59.67	59.07	59.51	639,776	+0.23(+0.38%)
May 06, 2014	59.35	59.72	59.13	59.28	924,894	-0.29(-0.48%)
May 05, 2014	58.90	59.86	58.90	59.57	630,910	+0.41(+0.69%)
May 02, 2014	58.92	59.62	58.61	59.16	729,421	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.