Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.51	15.15	14.24	14.74	742,198	+0.24(+1.66%)
May 29, 2014	14.87	14.87	14.40	14.50	65,889	+0.06(+0.38%)
May 28, 2014	14.47	14.72	14.34	14.45	67,063	-0.12(-0.85%)
May 27, 2014	14.38	14.63	14.00	14.57	91,910	+0.19(+1.29%)
May 23, 2014	14.32	14.38	14.38	14.38	64,833	+0.10(+0.72%)
May 22, 2014	14.18	14.30	14.06	14.28	19,192	+0.05(+0.34%)
May 21, 2014	14.59	14.84	14.18	14.23	44,717	-0.33(-2.27%)
May 20, 2014	14.98	15.00	14.18	14.56	134,744	-0.37(-2.49%)
May 19, 2014	14.30	15.33	14.24	14.93	214,293	+0.84(+5.99%)
May 16, 2014	13.66	14.44	13.55	14.09	99,537	+0.40(+2.90%)
May 15, 2014	13.70	13.75	13.69	13.69	63,984	-0.01(-0.09%)
May 14, 2014	13.77	13.91	13.70	13.71	51,812	-0.21(-1.49%)
May 13, 2014	13.92	13.96	13.83	13.91	31,405	+0.01(+0.05%)
May 12, 2014	13.69	13.93	13.57	13.91	136,866	+0.36(+2.65%)
May 09, 2014	12.94	13.63	12.94	13.55	51,237	+0.50(+3.81%)
May 08, 2014	12.22	13.16	12.22	13.05	88,352	+0.80(+6.53%)
May 07, 2014	12.17	12.43	12.17	12.25	16,352	+0.06(+0.46%)
May 06, 2014	12.25	12.28	12.13	12.19	50,175	-0.05(-0.41%)
May 05, 2014	12.30	12.59	12.22	12.24	18,681	-0.11(-0.87%)
May 02, 2014	12.44	12.73	12.31	12.35	57,553	-0.06(-0.46%)
May 01, 2014	12.26	12.41	12.13	12.41	46,056	+0.12(+0.97%)
Apr 30, 2014	12.28	12.62	12.16	12.29	111,582	+0.04(+0.36%)
Apr 29, 2014	12.32	12.44	12.09	12.24	29,883	+0.03(+0.21%)
Apr 28, 2014	12.19	12.31	12.18	12.22	13,696	+0.04(+0.36%)
Apr 25, 2014	12.32	12.32	11.50	12.18	61,743	-0.26(-2.06%)
Apr 24, 2014	12.32	12.50	12.24	12.43	29,681	-0.03(-0.22%)
Apr 23, 2014	12.82	12.84	12.46	12.46	30,873	-0.40(-3.13%)
Apr 22, 2014	12.85	13.00	12.82	12.86	10,955	-0.14(-1.11%)
Apr 21, 2014	13.09	13.13	12.98	13.01	15,072	-0.06(-0.43%)
Apr 17, 2014	13.04	13.06	13.06	13.06	14,129	-0.04(-0.34%)
Apr 16, 2014	13.23	13.23	12.98	13.11	21,407	+0.02(+0.14%)
Apr 15, 2014	13.06	13.17	12.87	13.09	18,060	+0.10(+0.78%)
Apr 14, 2014	12.99	13.01	12.84	12.99	24,401	+0.14(+1.08%)
Apr 11, 2014	12.86	13.17	12.60	12.85	75,672	-0.09(-0.73%)
Apr 10, 2014	12.98	13.08	12.88	12.94	44,489	+0.04(+0.29%)
Apr 09, 2014	13.03	13.12	12.90	12.91	17,657	-0.03(-0.19%)
Apr 08, 2014	13.28	13.28	12.81	12.93	19,403	-0.04(-0.29%)
Apr 07, 2014	13.11	13.11	12.94	12.97	9,931	-0.15(-1.15%)
Apr 04, 2014	13.40	13.42	13.07	13.12	32,247	-0.18(-1.33%)
Apr 03, 2014	13.45	13.45	13.23	13.30	10,533	-0.07(-0.52%)
Apr 02, 2014	13.19	13.38	13.08	13.37	17,201	-0.01(-0.05%)
Apr 01, 2014	12.98	13.37	12.94	13.37	25,830	+0.38(+2.96%)
Mar 31, 2014	12.96	13.12	12.89	12.99	34,715	+0.06(+0.49%)
Mar 28, 2014	13.04	13.13	12.85	12.93	16,087	-0.09(-0.73%)
Mar 27, 2014	13.21	13.25	12.94	13.02	18,193	-0.13(-1.01%)
Mar 26, 2014	13.57	13.57	13.13	13.15	17,119	-0.34(-2.52%)
Mar 25, 2014	13.37	13.50	13.13	13.49	14,656	+0.17(+1.28%)
Mar 24, 2014	13.62	13.73	13.18	13.32	16,788	-0.24(-1.76%)
Mar 21, 2014	13.69	13.92	13.52	13.56	44,484	-0.06(-0.46%)
Mar 20, 2014	13.52	13.76	13.32	13.62	20,135	+0.07(+0.51%)
Mar 19, 2014	13.57	13.66	13.10	13.56	23,139	+0.01(+0.05%)
Mar 18, 2014	13.19	13.55	13.18	13.55	14,435	+0.37(+2.82%)
Mar 17, 2014	13.03	13.22	13.01	13.18	13,404	+0.26(+2.00%)
Mar 14, 2014	12.91	13.02	12.81	12.92	6,217	-0.03(-0.24%)
Mar 13, 2014	12.94	13.18	12.91	12.95	18,730	-0.04(-0.34%)
Mar 12, 2014	12.89	13.01	12.89	12.99	18,073	+0.06(+0.44%)
Mar 11, 2014	13.01	13.02	12.91	12.94	13,407	-0.08(-0.58%)
Mar 10, 2014	12.91	13.01	12.82	13.01	58,913	+0.10(+0.78%)
Mar 07, 2014	12.96	12.96	12.90	12.91	11,040	-0.03(-0.19%)
Mar 06, 2014	12.93	12.98	12.89	12.94	8,833	+0.01(+0.05%)
Mar 05, 2014	12.96	12.99	12.82	12.93	14,940	-0.11(-0.82%)
Mar 04, 2014	12.87	13.22	12.87	13.04	56,242	+0.35(+2.73%)
Mar 03, 2014	12.72	12.89	12.59	12.69	19,001	-0.09(-0.74%)
Feb 28, 2014	12.86	13.06	12.76	12.79	27,894	-0.04(-0.29%)
Feb 27, 2014	12.82	12.97	12.70	12.82	17,838	+0.01(+0.05%)
Feb 26, 2014	13.16	13.16	12.77	12.82	11,430	-0.03(-0.20%)
Feb 25, 2014	13.22	13.22	12.79	12.84	11,516	-0.18(-1.40%)
Feb 24, 2014	12.98	13.11	12.86	13.03	23,639	+0.17(+1.32%)
Feb 21, 2014	12.89	13.17	12.83	12.86	23,975	+0.01(+0.05%)
Feb 20, 2014	12.66	12.88	12.66	12.85	31,340	+0.26(+2.05%)
Feb 19, 2014	12.89	12.89	12.59	12.59	23,523	-0.02(-0.15%)
Feb 18, 2014	12.76	12.92	12.57	12.61	23,491	-0.14(-1.09%)
Feb 14, 2014	12.95	12.75	12.75	12.75	15,558	-0.16(-1.27%)
Feb 13, 2014	12.60	13.03	12.60	12.91	20,219	+0.30(+2.35%)
Feb 12, 2014	12.60	12.71	12.58	12.62	13,621	+0.08(+0.60%)
Feb 11, 2014	12.25	12.57	12.25	12.54	16,004	+0.29(+2.36%)
Feb 10, 2014	12.28	12.33	12.22	12.25	29,949	-0.03(-0.20%)
Feb 07, 2014	12.21	12.33	12.21	12.28	42,445	+0.05(+0.41%)
Feb 06, 2014	12.36	12.36	12.02	12.23	25,592	-0.06(-0.51%)
Feb 05, 2014	12.15	12.41	12.13	12.29	32,859	+0.09(+0.72%)
Feb 04, 2014	12.07	12.24	12.03	12.20	26,802	+0.26(+2.20%)
Feb 03, 2014	12.57	12.75	11.78	11.94	50,217	-0.59(-4.70%)
Jan 31, 2014	12.56	12.75	12.48	12.53	54,620	-0.24(-1.91%)
Jan 30, 2014	12.68	12.80	12.58	12.77	28,647	+0.18(+1.44%)
Jan 29, 2014	12.75	12.75	12.46	12.59	54,201	-0.29(-2.28%)
Jan 28, 2014	13.07	13.07	12.73	12.88	60,589	-0.04(-0.34%)
Jan 27, 2014	13.15	13.28	12.87	12.93	42,446	-0.23(-1.71%)
Jan 24, 2014	13.13	13.21	13.08	13.15	36,924	-0.03(-0.19%)
Jan 23, 2014	13.70	13.71	13.05	13.18	42,242	-0.63(-4.53%)
Jan 22, 2014	13.49	13.87	13.42	13.80	63,466	+0.23(+1.66%)
Jan 21, 2014	13.15	13.62	13.15	13.58	55,319	+0.61(+4.68%)
Jan 17, 2014	13.08	12.97	12.97	12.97	15,174	-0.08(-0.58%)
Jan 16, 2014	13.02	13.08	13.02	13.05	9,584	-0.01(-0.10%)
Jan 15, 2014	13.15	13.15	12.98	13.06	59,592	-0.01(-0.05%)
Jan 14, 2014	12.99	13.15	12.99	13.07	21,077	+0.11(+0.87%)
Jan 13, 2014	13.25	13.26	12.71	12.95	36,028	-0.29(-2.22%)
Jan 10, 2014	13.31	13.45	13.13	13.25	25,366	-0.03(-0.19%)
Jan 09, 2014	13.39	13.43	13.27	13.27	18,856	-0.12(-0.89%)
Jan 08, 2014	13.39	13.43	13.22	13.39	32,503	+0.01(+0.05%)
Jan 07, 2014	13.32	13.40	13.32	13.38	28,528	+0.06(+0.47%)
Jan 06, 2014	13.26	13.33	13.24	13.32	40,050	+0.02(+0.14%)
Jan 03, 2014	13.29	13.45	13.19	13.30	34,742	+0.02(+0.14%)
Jan 02, 2014	13.42	13.49	13.20	13.28	39,935	-0.23(-1.67%)
Dec 31, 2013	13.57	13.51	13.51	13.51	19,807	-0.03(-0.19%)
Dec 30, 2013	13.60	13.67	13.52	13.53	15,965	-0.07(-0.51%)
Dec 27, 2013	13.76	13.76	13.52	13.60	15,187	-0.09(-0.69%)
Dec 26, 2013	13.82	13.82	13.56	13.70	9,611	-0.04(-0.32%)
Dec 24, 2013	13.90	13.90	13.58	13.74	20,594	-0.11(-0.77%)
Dec 23, 2013	13.70	13.99	13.70	13.85	18,324	+0.13(+0.96%)
Dec 20, 2013	13.08	13.93	13.08	13.72	83,663	+0.69(+5.29%)
Dec 19, 2013	13.17	13.17	12.95	13.03	11,708	-0.19(-1.47%)
Dec 18, 2013	13.13	13.28	13.08	13.22	30,779	+0.22(+1.69%)
Dec 17, 2013	12.98	13.08	12.89	13.00	15,500	+0.09(+0.68%)
Dec 16, 2013	12.73	13.00	12.73	12.92	13,721	+0.21(+1.68%)
Dec 13, 2013	12.70	12.81	12.67	12.70	20,848	+0.05(+0.40%)
Dec 12, 2013	12.65	12.80	12.62	12.65	12,405	+0.04(+0.35%)
Dec 11, 2013	13.15	13.15	12.58	12.61	20,310	-0.33(-2.52%)
Dec 10, 2013	13.18	13.23	12.87	12.93	38,803	-0.26(-1.99%)
Dec 09, 2013	13.62	13.62	13.19	13.20	32,266	-0.43(-3.12%)
Dec 06, 2013	13.69	13.79	13.62	13.62	0	+0.07(+0.51%)
Dec 05, 2013	13.49	13.73	13.46	13.55	0	-0.03(-0.23%)
Dec 04, 2013	13.67	13.68	13.58	13.58	0	-0.08(-0.55%)
Dec 03, 2013	13.66	13.79	13.60	13.66	0	+0.04(+0.32%)
Dec 02, 2013	13.95	13.95	13.57	13.62	0	-0.33(-2.38%)
Nov 29, 2013	13.84	13.96	13.84	13.95	0	+0.23(+1.64%)
Nov 27, 2013	13.57	13.85	13.51	13.72	0	+0.16(+1.15%)
Nov 26, 2013	13.34	13.57	13.34	13.57	0	+0.16(+1.21%)
Nov 25, 2013	13.33	13.43	13.29	13.40	0	+0.03(+0.19%)
Nov 22, 2013	13.32	13.41	13.22	13.38	0	+0.10(+0.75%)
Nov 21, 2013	13.30	13.36	13.15	13.28	18,401	+0.06(+0.43%)
Nov 20, 2013	13.27	13.33	13.15	13.22	0	+0.03(+0.24%)
Nov 19, 2013	13.32	13.34	13.15	13.19	8,413	-0.02(-0.14%)
Nov 18, 2013	13.32	13.35	13.21	13.21	0	-0.11(-0.85%)
Nov 15, 2013	13.48	13.48	13.25	13.32	0	-0.20(-1.48%)
Nov 14, 2013	13.60	13.63	13.40	13.52	0	-0.12(-0.87%)
Nov 13, 2013	13.55	13.75	13.55	13.64	0	+0.05(+0.37%)
Nov 12, 2013	13.75	13.75	13.57	13.59	0	-0.20(-1.45%)
Nov 11, 2013	13.85	13.96	13.69	13.79	0	-0.01(-0.05%)
Nov 08, 2013	13.66	13.80	13.63	13.80	0	+0.12(+0.87%)
Nov 07, 2013	13.74	13.78	13.65	13.68	25,711	-0.03(-0.18%)
Nov 06, 2013	13.74	13.76	13.48	13.70	34,028	+0.01(+0.09%)
Nov 05, 2013	13.69	13.73	13.64	13.69	0	-0.01(-0.09%)
Nov 04, 2013	13.43	13.70	13.43	13.70	25,791	+0.22(+1.62%)
Nov 01, 2013	13.54	13.64	12.78	13.49	0	-0.11(-0.82%)
Oct 31, 2013	13.66	13.67	13.39	13.60	0	-0.04(-0.32%)
Oct 30, 2013	13.74	13.76	13.53	13.64	14,103	-0.05(-0.36%)
Oct 29, 2013	13.76	13.85	13.34	13.69	0	-0.02(-0.18%)
Oct 28, 2013	13.83	13.85	13.62	13.72	0	-0.02(-0.18%)
Oct 25, 2013	13.82	13.82	13.54	13.74	0	+0.02(+0.18%)
Oct 24, 2013	13.78	13.78	13.62	13.72	8,338	+0.02(+0.18%)
Oct 23, 2013	13.67	13.85	13.63	13.69	0	-0.16(-1.17%)
Oct 22, 2013	13.88	14.01	13.77	13.85	28,044	+0.04(+0.27%)
Oct 21, 2013	13.92	13.99	13.72	13.82	27,177	-0.19(-1.33%)
Oct 18, 2013	13.96	14.02	13.81	14.00	27,641	+0.14(+1.03%)
Oct 17, 2013	13.83	13.98	13.78	13.86	21,196	+0.01(+0.09%)
Oct 16, 2013	13.65	13.90	13.42	13.85	34,229	+0.23(+1.69%)
Oct 15, 2013	13.49	13.76	13.49	13.62	43,856	+0.37(+2.82%)
Oct 14, 2013	12.68	13.24	12.68	13.24	15,919	+0.47(+3.71%)
Oct 11, 2013	12.60	12.92	12.49	12.77	0	+0.11(+0.89%)
Oct 10, 2013	12.56	12.66	12.56	12.66	11,861	+0.16(+1.30%)
Oct 09, 2013	12.49	12.60	12.45	12.50	0	+0.01(+0.05%)
Oct 08, 2013	12.51	12.66	12.42	12.49	30,092	+0.03(+0.25%)
Oct 07, 2013	12.63	12.68	12.45	12.46	0	-0.30(-2.34%)
Oct 04, 2013	12.64	12.79	12.64	12.76	0	+0.07(+0.59%)
Oct 03, 2013	13.05	13.12	12.66	12.68	0	-0.34(-2.63%)
Oct 02, 2013	13.39	13.44	13.03	13.03	27,801	-0.42(-3.10%)
Oct 01, 2013	13.47	13.91	13.26	13.44	21,692	-0.12(-0.87%)
Sep 30, 2013	13.32	13.57	13.17	13.56	0	+0.17(+1.30%)
Sep 27, 2013	13.30	13.43	13.25	13.39	0	+0.00(+0.00%)
Sep 26, 2013	13.61	13.78	13.36	13.39	17,448	-0.24(-1.78%)
Sep 25, 2013	13.13	13.96	12.98	13.63	44,637	+0.44(+3.30%)
Sep 24, 2013	12.95	13.20	12.85	13.19	16,898	+0.27(+2.07%)
Sep 23, 2013	12.73	13.03	12.70	12.93	33,776	+0.13(+1.02%)
Sep 20, 2013	12.76	13.20	12.60	12.79	0	+0.03(+0.24%)
Sep 19, 2013	12.76	12.94	12.64	12.76	0	-0.18(-1.39%)
Sep 18, 2013	13.00	13.07	12.64	12.94	0	-0.02(-0.19%)
Sep 17, 2013	12.63	12.97	12.53	12.97	0	+0.32(+2.56%)
Sep 16, 2013	12.56	12.65	12.45	12.65	0	+0.08(+0.64%)
Sep 13, 2013	12.67	12.90	12.27	12.56	0	-0.06(-0.44%)
Sep 12, 2013	12.68	12.81	12.62	12.62	0	-0.09(-0.69%)
Sep 11, 2013	12.83	13.11	12.53	12.71	0	-0.14(-1.07%)
Sep 10, 2013	12.59	12.93	12.38	12.84	50,896	+0.41(+3.30%)
Sep 09, 2013	12.43	12.47	12.34	12.43	0	+0.00(+0.00%)
Sep 06, 2013	12.55	12.55	12.30	12.43	0	-0.02(-0.20%)
Sep 05, 2013	12.44	12.50	12.35	12.46	0	+0.02(+0.15%)
Sep 04, 2013	12.55	12.55	12.39	12.44	0	-0.08(-0.65%)
Sep 03, 2013	12.57	12.73	12.45	12.52	0	+0.07(+0.55%)
Aug 30, 2013	12.63	12.63	12.41	12.45	0	-0.18(-1.43%)
Aug 29, 2013	12.45	12.65	12.45	12.63	8,403	+0.17(+1.35%)
Aug 28, 2013	12.45	12.56	12.45	12.46	0	+0.01(+0.10%)
Aug 27, 2013	12.51	12.75	12.45	12.45	36,977	-0.21(-1.62%)
Aug 26, 2013	12.81	12.94	12.65	12.66	0	-0.09(-0.73%)
Aug 23, 2013	13.07	13.07	12.75	12.75	0	-0.17(-1.35%)
Aug 22, 2013	12.66	12.96	12.66	12.93	29,528	+0.35(+2.82%)
Aug 21, 2013	12.96	12.96	12.56	12.57	0	-0.12(-0.98%)
Aug 20, 2013	13.02	13.02	12.70	12.70	27,355	-0.11(-0.87%)
Aug 19, 2013	12.96	12.96	12.78	12.81	31,834	-0.06(-0.48%)
Aug 16, 2013	12.30	12.99	12.30	12.87	0	+0.57(+4.66%)
Aug 15, 2013	12.23	12.41	12.11	12.30	338,112	+0.61(+5.22%)
Aug 14, 2013	11.94	11.94	11.57	11.69	12,439	-0.16(-1.31%)
Aug 13, 2013	11.67	11.84	11.56	11.84	11,576	+0.09(+0.79%)
Aug 12, 2013	11.65	11.78	11.65	11.75	7,820	+0.11(+0.91%)
Aug 09, 2013	11.89	11.89	11.57	11.64	23,574	-0.23(-1.94%)
Aug 08, 2013	12.12	12.13	11.76	11.87	26,557	-0.14(-1.19%)
Aug 07, 2013	11.67	12.16	11.67	12.02	18,756	+0.11(+0.89%)
Aug 06, 2013	12.11	12.11	11.86	11.91	21,425	-0.24(-1.99%)
Aug 05, 2013	12.22	12.30	12.08	12.15	11,840	-0.12(-0.96%)
Aug 02, 2013	12.22	12.32	12.18	12.27	9,897	-0.02(-0.15%)
Aug 01, 2013	12.42	12.42	12.13	12.29	21,904	-0.07(-0.55%)
Jul 31, 2013	12.08	12.37	12.08	12.36	0	+0.02(+0.15%)
Jul 30, 2013	12.32	12.34	12.14	12.34	0	+0.09(+0.76%)
Jul 29, 2013	12.76	12.76	12.21	12.24	0	-0.53(-4.16%)
Jul 26, 2013	12.88	12.93	12.75	12.78	0	-0.20(-1.53%)
Jul 25, 2013	12.93	12.99	12.75	12.97	0	+0.06(+0.48%)
Jul 24, 2013	12.87	12.96	12.68	12.91	0	+0.05(+0.38%)
Jul 23, 2013	12.90	12.90	12.60	12.86	0	-0.04(-0.29%)
Jul 22, 2013	12.62	12.93	12.59	12.90	0	+0.32(+2.51%)
Jul 19, 2013	12.56	12.64	12.54	12.59	0	+0.03(+0.25%)
Jul 18, 2013	12.68	12.68	12.47	12.55	0	+0.11(+0.85%)
Jul 17, 2013	12.36	12.50	12.09	12.45	26,701	+0.18(+1.46%)
Jul 16, 2013	12.22	12.30	11.80	12.27	0	+0.11(+0.92%)
Jul 15, 2013	11.97	12.16	11.93	12.16	0	+0.33(+2.77%)
Jul 12, 2013	11.83	11.97	11.68	11.83	0	-0.06(-0.47%)
Jul 11, 2013	12.05	12.11	11.77	11.89	0	-0.09(-0.77%)
Jul 10, 2013	11.71	12.13	11.65	11.98	0	+0.25(+2.16%)
Jul 09, 2013	11.55	11.73	11.47	11.73	0	+0.25(+2.21%)
Jul 08, 2013	11.54	11.55	11.45	11.47	0	-0.07(-0.64%)
Jul 05, 2013	11.34	11.55	11.27	11.55	0	+0.28(+2.53%)
Jul 03, 2013	11.18	11.26	11.17	11.26	0	+0.06(+0.50%)
Jul 02, 2013	11.16	11.21	11.15	11.21	0	+0.01(+0.11%)
Jul 01, 2013	11.09	11.21	11.06	11.19	0	+0.07(+0.67%)
Jun 28, 2013	10.98	11.14	10.93	11.12	143,146	+0.14(+1.30%)
Jun 27, 2013	10.98	10.98	10.93	10.98	0	+0.06(+0.51%)
Jun 26, 2013	10.93	10.98	10.92	10.92	0	+0.02(+0.17%)
Jun 25, 2013	10.98	10.98	10.86	10.90	0	-0.04(-0.40%)
Jun 24, 2013	10.92	10.98	10.92	10.95	0	+0.03(+0.28%)
Jun 21, 2013	10.93	10.97	10.70	10.91	64,281	+0.04(+0.34%)
Jun 20, 2013	10.71	10.92	10.71	10.88	0	+0.06(+0.51%)
Jun 19, 2013	10.79	10.83	10.79	10.82	0	+0.01(+0.06%)
Jun 18, 2013	10.64	10.83	10.62	10.82	0	+0.19(+1.81%)
Jun 17, 2013	10.61	10.64	10.55	10.62	0	+0.14(+1.30%)
Jun 14, 2013	10.49	10.64	10.46	10.49	0	-0.03(-0.29%)
Jun 13, 2013	10.41	10.55	10.39	10.52	21,650	+0.15(+1.43%)
Jun 12, 2013	10.41	10.41	10.33	10.37	7,371	-0.01(-0.06%)
Jun 11, 2013	10.62	10.62	10.34	10.38	16,653	-0.01(-0.12%)
Jun 10, 2013	10.45	10.46	10.33	10.39	0	+0.01(+0.06%)
Jun 07, 2013	10.46	10.54	10.33	10.38	0	+0.01(+0.06%)
Jun 06, 2013	10.35	10.43	10.30	10.38	19,082	+0.07(+0.66%)
Jun 05, 2013	10.41	10.48	10.30	10.31	0	-0.11(-1.07%)
Jun 04, 2013	10.60	10.62	10.39	10.42	0	-0.20(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.