Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.07	14.41	14.07	14.26	59,520	+0.14(+0.96%)
May 28, 2015	14.13	14.26	14.05	14.12	50,960	-0.09(-0.65%)
May 27, 2015	13.89	14.23	13.89	14.21	76,006	+0.24(+1.68%)
May 26, 2015	14.11	14.18	13.87	13.98	58,447	-0.28(-2.00%)
May 22, 2015	14.18	14.26	14.26	14.26	86,316	+0.04(+0.25%)
May 21, 2015	14.39	14.41	14.22	14.23	66,922	-0.21(-1.48%)
May 20, 2015	14.14	14.59	14.06	14.44	354,080	+0.31(+2.17%)
May 19, 2015	13.94	14.19	13.94	14.14	54,379	+0.18(+1.28%)
May 18, 2015	14.03	14.03	13.94	13.96	143,902	-0.01(-0.05%)
May 15, 2015	14.11	14.15	13.94	13.96	610,607	-0.16(-1.11%)
May 14, 2015	14.07	14.18	14.04	14.12	37,340	+0.05(+0.35%)
May 13, 2015	14.03	14.21	14.01	14.07	42,469	+0.00(+0.00%)
May 12, 2015	14.15	14.26	13.98	14.07	51,277	-0.14(-1.00%)
May 11, 2015	14.13	14.30	14.11	14.21	43,674	+0.10(+0.71%)
May 08, 2015	14.27	14.27	14.07	14.11	36,333	-0.13(-0.90%)
May 07, 2015	14.21	14.25	14.14	14.24	26,398	+0.01(+0.10%)
May 06, 2015	14.06	14.24	14.02	14.23	36,210	+0.18(+1.27%)
May 05, 2015	14.05	14.31	14.00	14.05	50,807	-0.06(-0.45%)
May 04, 2015	14.14	14.34	14.11	14.11	34,439	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.